조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.35 | +0.1200 | +0.36% | 33.32 | 33.39 | 33.31 | 895,932 |
| 2026-09-14 | 33.23 | -0.0200 | -0.06% | 33.27 | 33.33 | 33.23 | 960,656 |
| 2026-09-11 | 33.25 | 0.00 | 0.00% | 33.30 | 33.33 | 33.25 | 1,101,158 |
| 2026-09-10 | 33.25 | 0.00 | 0.00% | 33.24 | 33.29 | 33.23 | 1,376,582 |
| 2026-09-09 | 33.25 | 0.00 | 0.00% | 33.25 | 33.29 | 33.23 | 519,240 |
| 2026-09-08 | 33.25 | -0.0100 | -0.03% | 33.28 | 33.30 | 33.24 | 579,821 |
| 2026-09-04 | 33.26 | +0.0600 | +0.18% | 33.21 | 33.28 | 33.21 | 351,312 |
| 2026-09-03 | 33.20 | 0.00 | 0.00% | 33.27 | 33.31 | 33.20 | 600,125 |
| 2026-09-02 | 33.20 | 0.00 | 0.00% | 33.19 | 33.27 | 33.18 | 391,413 |
| 2026-09-01 | 33.20 | +0.0200 | +0.06% | 33.20 | 33.28 | 33.15 | 632,937 |
| 2026-08-31 | 33.18 | -0.0400 | -0.12% | 33.19 | 33.29 | 33.17 | 488,075 |
| 2026-08-28 | 33.22 | 0.00 | 0.00% | 33.22 | 33.27 | 33.18 | 354,258 |
| 2026-08-27 | 33.22 | +0.0800 | +0.24% | 33.15 | 33.22 | 33.14 | 610,255 |
| 2026-08-26 | 33.14 | -0.0500 | -0.15% | 33.19 | 33.21 | 33.13 | 384,340 |
| 2026-08-25 | 33.19 | +0.0800 | +0.24% | 33.22 | 33.22 | 33.13 | 419,659 |
| 2026-08-24 | 33.11 | -0.0200 | -0.06% | 33.16 | 33.25 | 33.11 | 419,528 |
| 2026-08-21 | 33.13 | 0.00 | 0.00% | 33.25 | 33.25 | 33.12 | 1,135,254 |
| 2026-08-20 | 33.13 | -0.0600 | -0.18% | 33.07 | 33.23 | 33.07 | 500,976 |
| 2026-08-19 | 33.19 | +0.0800 | +0.24% | 33.20 | 33.34 | 33.13 | 710,723 |
| 2026-08-18 | 33.11 | -0.0600 | -0.18% | 33.13 | 33.18 | 33.10 | 443,858 |