조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.17 | +0.0700 | +0.21% | 33.13 | 33.22 | 33.11 | 489,318 |
| 2026-08-14 | 33.10 | -0.0900 | -0.27% | 33.18 | 33.22 | 33.08 | 803,533 |
| 2026-08-13 | 33.19 | +0.0100 | +0.03% | 33.20 | 33.23 | 33.16 | 568,448 |
| 2026-08-12 | 33.18 | +0.0100 | +0.03% | 33.25 | 33.27 | 33.13 | 1,065,052 |
| 2026-08-11 | 33.17 | +0.1100 | +0.33% | 33.19 | 33.37 | 33.12 | 2,036,557 |
| 2026-08-10 | 33.06 | -0.1200 | -0.36% | 33.10 | 33.20 | 33.06 | 1,562,939 |
| 2026-08-07 | 33.18 | -0.2800 | -0.84% | 33.08 | 33.18 | 33.01 | 6,487,943 |
| 2026-08-06 | 33.46 | -0.6100 | -1.79% | 33.77 | 33.79 | 33.12 | 361,276 |
| 2026-08-05 | 34.07 | +0.7600 | +2.28% | 32.91 | 34.54 | 32.85 | 407,717 |
| 2026-08-04 | 33.31 | +0.3400 | +1.03% | 33.09 | 33.43 | 32.69 | 294,450 |
| 2026-08-03 | 32.97 | +0.8700 | +2.71% | 32.56 | 33.16 | 32.32 | 302,459 |
| 2026-07-31 | 32.10 | -0.4900 | -1.50% | 32.61 | 32.81 | 31.67 | 343,843 |
| 2026-07-30 | 32.59 | +0.1000 | +0.31% | 32.98 | 33.02 | 32.38 | 253,488 |
| 2026-07-29 | 32.49 | -0.9100 | -2.72% | 33.39 | 33.85 | 32.32 | 239,438 |
| 2026-07-28 | 33.40 | +0.3500 | +1.06% | 33.33 | 34.00 | 33.27 | 245,121 |
| 2026-07-27 | 33.05 | -0.1400 | -0.42% | 33.50 | 33.94 | 32.89 | 356,184 |
| 2026-07-24 | 33.19 | +0.4000 | +1.22% | 33.01 | 33.45 | 32.81 | 247,720 |
| 2026-07-23 | 32.79 | -0.2100 | -0.64% | 32.65 | 33.01 | 32.40 | 311,917 |
| 2026-07-22 | 33.00 | +0.1800 | +0.55% | 33.00 | 33.83 | 32.92 | 223,802 |
| 2026-07-21 | 32.82 | +0.3100 | +0.95% | 32.60 | 32.86 | 32.09 | 369,072 |