조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.51 | -0.4000 | -1.22% | 32.62 | 32.72 | 32.06 | 285,470 |
| 2026-07-17 | 32.91 | -0.3900 | -1.17% | 33.19 | 33.95 | 32.63 | 389,485 |
| 2026-07-16 | 33.30 | +0.5700 | +1.74% | 32.84 | 33.35 | 32.63 | 332,726 |
| 2026-07-15 | 32.73 | +0.1600 | +0.49% | 32.50 | 33.27 | 32.49 | 443,942 |
| 2026-07-14 | 32.57 | +1.08 | +3.43% | 32.00 | 32.73 | 31.68 | 381,574 |
| 2026-07-13 | 31.49 | -0.4000 | -1.25% | 31.96 | 32.13 | 31.42 | 447,668 |
| 2026-07-10 | 31.89 | +0.4800 | +1.53% | 31.45 | 32.41 | 31.34 | 395,600 |
| 2026-07-09 | 31.41 | +0.4000 | +1.29% | 31.20 | 31.48 | 31.05 | 522,796 |
| 2026-07-08 | 31.01 | +3.59 | +13.09% | 31.30 | 31.93 | 30.78 | 1,792,858 |
| 2026-07-07 | 27.42 | -0.3200 | -1.15% | 28.16 | 28.16 | 27.15 | 249,813 |
| 2026-07-06 | 27.74 | -0.3300 | -1.18% | 28.24 | 28.31 | 27.58 | 377,393 |
| 2026-07-02 | 28.07 | +0.5300 | +1.92% | 27.84 | 28.15 | 27.26 | 245,844 |
| 2026-07-01 | 27.54 | -0.5100 | -1.82% | 27.54 | 28.57 | 27.39 | 320,119 |
| 2026-06-30 | 28.05 | -1.21 | -4.14% | 28.89 | 29.05 | 27.95 | 348,229 |
| 2026-06-29 | 29.26 | +0.0600 | +0.21% | 29.26 | 29.80 | 28.52 | 500,690 |
| 2026-06-26 | 29.20 | +1.69 | +6.14% | 27.58 | 29.21 | 27.58 | 543,344 |
| 2026-06-25 | 27.51 | -0.1700 | -0.61% | 28.01 | 28.31 | 27.01 | 238,878 |
| 2026-06-24 | 27.68 | +1.13 | +4.26% | 26.78 | 28.44 | 26.61 | 494,369 |
| 2026-06-23 | 26.55 | +0.0700 | +0.26% | 26.42 | 26.74 | 26.12 | 141,971 |
| 2026-06-22 | 26.48 | -0.5700 | -2.11% | 27.05 | 27.10 | 26.45 | 227,439 |