조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 545.96 | -2.16 | -0.39% | 548.58 | 552.88 | 540.15 | 78,368 |
| 2026-10-12 | 548.12 | +0.5200 | +0.09% | 547.90 | 555.36 | 542.20 | 63,825 |
| 2026-10-09 | 547.60 | +4.78 | +0.88% | 545.05 | 549.34 | 536.79 | 69,189 |
| 2026-10-08 | 542.82 | +10.27 | +1.93% | 534.59 | 544.69 | 530.00 | 49,833 |
| 2026-10-07 | 532.55 | -4.03 | -0.75% | 528.49 | 537.41 | 519.29 | 81,010 |
| 2026-10-06 | 536.58 | +5.23 | +0.98% | 533.92 | 538.96 | 529.68 | 72,656 |
| 2026-10-05 | 531.35 | +3.85 | +0.73% | 527.95 | 539.12 | 524.88 | 130,508 |
| 2026-10-02 | 527.50 | +15.55 | +3.04% | 520.17 | 537.07 | 520.00 | 122,047 |
| 2026-10-01 | 511.95 | -19.05 | -3.59% | 528.88 | 531.29 | 506.55 | 231,462 |
| 2026-09-30 | 531.00 | -6.10 | -1.14% | 535.10 | 539.73 | 525.69 | 105,818 |
| 2026-09-29 | 537.10 | -12.90 | -2.35% | 551.48 | 555.15 | 530.33 | 107,742 |
| 2026-09-28 | 550.00 | -5.68 | -1.02% | 555.48 | 555.48 | 541.61 | 89,166 |
| 2026-09-25 | 555.68 | +8.28 | +1.51% | 551.44 | 563.05 | 547.59 | 144,626 |
| 2026-09-24 | 547.40 | -7.73 | -1.39% | 550.00 | 558.48 | 544.20 | 146,995 |
| 2026-09-23 | 555.13 | -7.21 | -1.28% | 562.82 | 562.82 | 546.30 | 120,146 |
| 2026-09-22 | 562.34 | -1.93 | -0.34% | 570.78 | 580.90 | 551.87 | 173,125 |
| 2026-09-21 | 564.27 | -14.02 | -2.42% | 580.65 | 583.13 | 562.37 | 146,319 |
| 2026-09-18 | 578.29 | -12.12 | -2.05% | 592.54 | 595.00 | 565.15 | 280,865 |
| 2026-09-17 | 590.41 | -11.13 | -1.85% | 609.00 | 609.00 | 580.75 | 176,351 |
| 2026-09-16 | 601.54 | +1.43 | +0.24% | 600.58 | 612.59 | 597.21 | 109,384 |