조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 600.11 | -5.25 | -0.87% | 605.00 | 605.00 | 590.59 | 89,187 |
| 2026-09-14 | 605.36 | +1.12 | +0.19% | 605.52 | 607.39 | 601.39 | 64,276 |
| 2026-09-11 | 604.24 | -1.22 | -0.20% | 609.99 | 611.63 | 599.11 | 59,151 |
| 2026-09-10 | 605.46 | +8.47 | +1.42% | 594.46 | 605.60 | 594.45 | 76,346 |
| 2026-09-09 | 596.99 | +3.21 | +0.54% | 593.52 | 601.23 | 589.80 | 94,280 |
| 2026-09-08 | 593.78 | -10.94 | -1.81% | 596.57 | 602.15 | 590.99 | 157,688 |
| 2026-09-04 | 604.72 | +3.14 | +0.52% | 600.67 | 611.02 | 598.26 | 59,536 |
| 2026-09-03 | 601.58 | -6.19 | -1.02% | 609.00 | 620.96 | 599.91 | 99,950 |
| 2026-09-02 | 607.77 | +13.59 | +2.29% | 599.49 | 611.12 | 592.62 | 90,639 |
| 2026-09-01 | 594.18 | -5.56 | -0.93% | 596.50 | 603.51 | 589.36 | 149,401 |
| 2026-08-31 | 599.74 | +4.85 | +0.82% | 591.53 | 603.04 | 591.53 | 106,333 |
| 2026-08-28 | 594.89 | -5.59 | -0.93% | 604.67 | 610.00 | 589.95 | 145,571 |
| 2026-08-27 | 600.48 | +6.84 | +1.15% | 594.10 | 605.78 | 593.34 | 111,108 |
| 2026-08-26 | 593.64 | -10.62 | -1.76% | 603.06 | 609.32 | 593.63 | 174,613 |
| 2026-08-25 | 604.26 | +1.19 | +0.20% | 608.94 | 610.00 | 597.11 | 68,024 |
| 2026-08-24 | 603.07 | +2.02 | +0.34% | 601.05 | 607.67 | 594.85 | 94,501 |
| 2026-08-21 | 601.05 | +15.17 | +2.59% | 588.89 | 606.10 | 588.89 | 126,161 |
| 2026-08-20 | 585.88 | +2.83 | +0.49% | 581.91 | 593.06 | 574.87 | 138,874 |
| 2026-08-19 | 583.05 | +12.51 | +2.19% | 574.85 | 584.54 | 574.85 | 100,393 |
| 2026-08-18 | 570.54 | -2.55 | -0.44% | 570.31 | 579.60 | 570.22 | 86,916 |