조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 573.09 | -14.18 | -2.41% | 585.33 | 585.33 | 570.45 | 82,665 |
| 2026-08-14 | 587.27 | +4.38 | +0.75% | 585.09 | 593.99 | 577.04 | 82,137 |
| 2026-08-13 | 582.89 | +5.64 | +0.98% | 587.10 | 590.55 | 573.70 | 92,638 |
| 2026-08-12 | 577.25 | +5.04 | +0.88% | 575.45 | 579.49 | 563.66 | 130,992 |
| 2026-08-11 | 572.21 | -9.04 | -1.56% | 579.35 | 584.87 | 569.87 | 142,579 |
| 2026-08-10 | 581.25 | -4.33 | -0.74% | 583.36 | 590.57 | 576.79 | 95,562 |
| 2026-08-07 | 585.58 | +4.28 | +0.74% | 583.75 | 585.58 | 574.90 | 116,023 |
| 2026-08-06 | 581.30 | -11.22 | -1.89% | 592.68 | 610.94 | 579.44 | 94,664 |
| 2026-08-05 | 592.52 | +4.67 | +0.79% | 593.96 | 621.52 | 579.95 | 175,963 |
| 2026-08-04 | 587.85 | +14.88 | +2.60% | 568.47 | 588.81 | 561.80 | 121,466 |
| 2026-08-03 | 572.97 | +4.06 | +0.71% | 569.00 | 582.39 | 569.00 | 120,963 |
| 2026-07-31 | 568.91 | +13.24 | +2.38% | 554.37 | 572.52 | 550.20 | 87,071 |
| 2026-07-30 | 555.67 | -1.04 | -0.19% | 557.56 | 562.55 | 551.00 | 123,905 |
| 2026-07-29 | 556.71 | -1.84 | -0.33% | 555.83 | 572.25 | 553.57 | 158,555 |
| 2026-07-28 | 558.55 | +5.82 | +1.05% | 552.73 | 562.18 | 547.39 | 145,195 |
| 2026-07-27 | 552.73 | -21.35 | -3.72% | 575.35 | 583.54 | 552.40 | 139,085 |
| 2026-07-24 | 574.08 | -18.49 | -3.12% | 592.58 | 596.92 | 571.69 | 181,941 |
| 2026-07-23 | 592.57 | -13.65 | -2.25% | 600.79 | 618.16 | 580.25 | 119,544 |
| 2026-07-22 | 606.22 | -12.26 | -1.98% | 619.63 | 624.47 | 602.95 | 159,692 |
| 2026-07-21 | 618.48 | +2.73 | +0.44% | 618.16 | 621.84 | 601.99 | 97,808 |