조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 615.75 | -24.25 | -3.79% | 640.13 | 642.32 | 615.02 | 188,394 |
| 2026-07-17 | 640.00 | +2.45 | +0.38% | 629.46 | 640.72 | 629.02 | 77,293 |
| 2026-07-16 | 637.55 | +21.27 | +3.45% | 613.02 | 642.16 | 600.00 | 121,616 |
| 2026-07-15 | 616.28 | -1.50 | -0.24% | 624.13 | 624.13 | 604.15 | 118,079 |
| 2026-07-14 | 617.78 | -8.35 | -1.33% | 626.13 | 631.44 | 617.30 | 134,343 |
| 2026-07-13 | 626.13 | +0.1600 | +0.03% | 625.00 | 639.74 | 621.63 | 91,747 |
| 2026-07-10 | 625.97 | -1.14 | -0.18% | 634.94 | 635.58 | 624.56 | 268,621 |
| 2026-07-09 | 627.11 | -1.85 | -0.29% | 628.96 | 632.93 | 617.02 | 117,691 |
| 2026-07-08 | 628.96 | -17.62 | -2.73% | 646.58 | 646.58 | 618.58 | 121,945 |
| 2026-07-07 | 646.58 | -10.62 | -1.62% | 661.69 | 667.10 | 641.37 | 145,142 |
| 2026-07-06 | 657.20 | +0.0800 | +0.01% | 657.22 | 668.86 | 655.00 | 162,407 |
| 2026-07-02 | 657.12 | +1.40 | +0.21% | 655.00 | 666.24 | 646.47 | 169,402 |
| 2026-07-01 | 655.72 | +18.98 | +2.98% | 642.10 | 663.43 | 631.41 | 159,741 |
| 2026-06-30 | 636.74 | -1.49 | -0.23% | 639.00 | 645.00 | 631.77 | 110,295 |
| 2026-06-29 | 638.23 | +9.37 | +1.49% | 627.47 | 640.30 | 620.79 | 137,558 |
| 2026-06-26 | 628.86 | +5.16 | +0.83% | 619.61 | 638.55 | 611.72 | 208,841 |
| 2026-06-25 | 623.70 | +21.56 | +3.58% | 613.00 | 630.64 | 605.19 | 257,919 |
| 2026-06-24 | 602.14 | +12.17 | +2.06% | 590.00 | 605.47 | 590.00 | 224,074 |
| 2026-06-23 | 589.97 | +12.44 | +2.15% | 571.66 | 596.00 | 568.04 | 169,791 |
| 2026-06-22 | 577.53 | -2.20 | -0.38% | 576.08 | 583.04 | 572.86 | 128,706 |