조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 579.73 | +16.41 | +2.91% | 563.69 | 584.32 | 563.02 | 1,000,665 |
| 2026-06-17 | 563.32 | -10.78 | -1.88% | 571.69 | 588.71 | 562.88 | 172,540 |
| 2026-06-16 | 574.10 | +1.31 | +0.23% | 575.87 | 583.86 | 572.21 | 142,531 |
| 2026-06-15 | 572.79 | +24.64 | +4.50% | 554.81 | 576.35 | 552.16 | 180,612 |
| 2026-06-12 | 548.15 | -0.7000 | -0.13% | 549.68 | 560.00 | 545.33 | 151,000 |
| 2026-06-11 | 548.85 | -8.36 | -1.50% | 552.74 | 553.87 | 525.10 | 198,365 |
| 2026-06-10 | 557.21 | -12.11 | -2.13% | 565.95 | 574.63 | 553.77 | 163,162 |
| 2026-06-09 | 569.32 | +6.66 | +1.18% | 567.96 | 579.06 | 557.94 | 197,575 |
| 2026-06-08 | 562.66 | +17.95 | +3.30% | 564.14 | 578.41 | 550.89 | 317,820 |
| 2026-06-05 | 544.71 | -3.69 | -0.67% | 544.07 | 548.50 | 540.39 | 81,042 |
| 2026-06-04 | 548.40 | +6.82 | +1.26% | 545.24 | 555.23 | 536.53 | 68,766 |
| 2026-06-03 | 541.58 | -0.3600 | -0.07% | 541.75 | 553.12 | 533.11 | 98,143 |
| 2026-06-02 | 541.94 | -19.72 | -3.51% | 557.00 | 557.87 | 536.55 | 186,786 |
| 2026-06-01 | 561.67 | -11.98 | -2.09% | 570.90 | 576.72 | 560.76 | 126,277 |
| 2026-05-29 | 573.64 | +13.23 | +2.36% | 560.80 | 579.80 | 558.50 | 239,089 |
| 2026-05-28 | 560.41 | +7.62 | +1.38% | 551.72 | 563.44 | 542.52 | 166,516 |
| 2026-05-27 | 552.79 | +0.7900 | +0.14% | 556.10 | 564.95 | 550.59 | 100,682 |
| 2026-05-26 | 552.00 | +7.20 | +1.32% | 546.50 | 557.29 | 541.46 | 88,855 |
| 2026-05-22 | 544.80 | -3.18 | -0.58% | 547.28 | 552.69 | 542.65 | 66,559 |
| 2026-05-21 | 547.98 | -9.96 | -1.79% | 550.47 | 556.92 | 529.08 | 118,329 |