조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 492.91 | -0.4100 | -0.08% | 492.19 | 499.44 | 485.41 | 252,913 |
| 2026-05-19 | 493.32 | -1.60 | -0.32% | 495.43 | 506.27 | 490.58 | 207,721 |
| 2026-05-18 | 494.92 | +7.96 | +1.63% | 487.01 | 499.76 | 486.60 | 216,343 |
| 2026-05-15 | 486.96 | -17.22 | -3.42% | 503.00 | 510.05 | 486.01 | 353,567 |
| 2026-05-14 | 504.18 | +0.3100 | +0.06% | 505.82 | 512.64 | 495.08 | 376,434 |
| 2026-05-13 | 503.87 | +4.69 | +0.94% | 495.72 | 507.20 | 485.50 | 528,268 |
| 2026-05-12 | 499.18 | +16.61 | +3.44% | 488.00 | 509.64 | 486.90 | 454,855 |
| 2026-05-11 | 482.57 | +1.58 | +0.33% | 481.19 | 485.04 | 465.00 | 415,324 |
| 2026-05-08 | 480.99 | -8.89 | -1.81% | 488.34 | 488.44 | 476.70 | 273,618 |
| 2026-05-07 | 489.88 | -9.54 | -1.91% | 496.94 | 505.54 | 486.54 | 360,770 |
| 2026-05-06 | 499.42 | +5.38 | +1.09% | 489.10 | 504.31 | 474.41 | 380,997 |
| 2026-05-05 | 494.04 | -19.54 | -3.80% | 514.19 | 514.89 | 487.85 | 405,620 |
| 2026-05-04 | 513.58 | +0.2900 | +0.06% | 513.21 | 525.62 | 508.51 | 290,294 |
| 2026-05-01 | 513.29 | -6.25 | -1.20% | 522.72 | 534.40 | 508.62 | 302,067 |
| 2026-04-30 | 519.54 | +16.51 | +3.28% | 503.16 | 523.60 | 503.16 | 391,723 |
| 2026-04-29 | 503.03 | -5.69 | -1.12% | 509.55 | 515.07 | 496.61 | 283,984 |
| 2026-04-28 | 508.72 | +6.82 | +1.36% | 506.21 | 514.89 | 496.51 | 293,204 |
| 2026-04-27 | 501.90 | -14.64 | -2.83% | 518.68 | 526.00 | 501.68 | 276,960 |
| 2026-04-24 | 516.54 | -9.95 | -1.89% | 532.15 | 532.15 | 511.90 | 432,816 |
| 2026-04-23 | 526.49 | +14.24 | +2.78% | 519.25 | 536.00 | 490.75 | 800,655 |