조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 466.42 | -28.52 | -5.76% | 490.00 | 491.98 | 461.73 | 445,025 |
| 2026-06-17 | 494.94 | -9.48 | -1.88% | 498.99 | 512.62 | 493.11 | 244,712 |
| 2026-06-16 | 504.42 | -3.14 | -0.62% | 506.27 | 513.15 | 491.87 | 326,988 |
| 2026-06-15 | 507.56 | -11.84 | -2.28% | 514.71 | 519.00 | 500.05 | 270,005 |
| 2026-06-12 | 519.40 | -6.02 | -1.15% | 527.14 | 530.00 | 516.94 | 146,518 |
| 2026-06-11 | 525.42 | +4.28 | +0.82% | 520.10 | 535.47 | 515.67 | 175,546 |
| 2026-06-10 | 521.14 | -3.90 | -0.74% | 526.94 | 534.26 | 515.48 | 181,602 |
| 2026-06-09 | 525.04 | +5.90 | +1.14% | 520.88 | 526.66 | 508.27 | 256,947 |
| 2026-06-08 | 519.14 | -12.27 | -2.31% | 529.02 | 537.80 | 515.01 | 338,140 |
| 2026-06-05 | 531.41 | -0.7200 | -0.14% | 535.85 | 544.24 | 526.66 | 291,457 |
| 2026-06-04 | 532.13 | +4.06 | +0.77% | 533.55 | 544.00 | 525.94 | 284,029 |
| 2026-06-03 | 528.07 | +3.27 | +0.62% | 517.83 | 536.00 | 516.22 | 274,918 |
| 2026-06-02 | 524.80 | -0.1200 | -0.02% | 518.93 | 526.98 | 510.77 | 180,944 |
| 2026-06-01 | 524.92 | +11.41 | +2.22% | 527.36 | 545.29 | 520.50 | 257,969 |
| 2026-05-29 | 513.51 | -9.34 | -1.79% | 520.09 | 524.72 | 511.85 | 446,413 |
| 2026-05-28 | 522.85 | +12.01 | +2.35% | 507.32 | 528.98 | 505.82 | 349,518 |
| 2026-05-27 | 510.84 | +9.71 | +1.94% | 494.97 | 513.96 | 494.97 | 246,829 |
| 2026-05-26 | 501.13 | -0.2200 | -0.04% | 499.61 | 503.81 | 488.40 | 253,218 |
| 2026-05-22 | 501.35 | +11.28 | +2.30% | 490.34 | 505.00 | 489.13 | 186,535 |
| 2026-05-21 | 490.07 | -2.84 | -0.58% | 489.73 | 493.55 | 480.38 | 169,827 |