조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 609.66 | -4.70 | -0.77% | 613.04 | 614.98 | 601.10 | 192,813 |
| 2026-10-12 | 614.36 | +3.71 | +0.61% | 611.56 | 620.67 | 608.79 | 193,022 |
| 2026-10-09 | 610.65 | +11.25 | +1.88% | 599.69 | 613.19 | 596.22 | 251,185 |
| 2026-10-08 | 599.40 | +17.55 | +3.02% | 581.75 | 600.95 | 579.52 | 246,896 |
| 2026-10-07 | 581.85 | -17.79 | -2.97% | 597.49 | 599.09 | 575.24 | 232,482 |
| 2026-10-06 | 599.64 | -24.55 | -3.93% | 608.48 | 622.82 | 597.41 | 391,650 |
| 2026-10-05 | 624.19 | +9.15 | +1.49% | 616.69 | 635.29 | 614.03 | 273,448 |
| 2026-10-02 | 615.04 | -12.02 | -1.92% | 626.49 | 632.98 | 614.87 | 264,393 |
| 2026-10-01 | 627.06 | +17.95 | +2.95% | 615.22 | 639.88 | 613.45 | 305,188 |
| 2026-09-30 | 609.11 | +0.9700 | +0.16% | 608.04 | 617.87 | 602.66 | 269,169 |
| 2026-09-29 | 608.14 | -8.26 | -1.34% | 612.19 | 618.98 | 604.98 | 263,478 |
| 2026-09-28 | 616.40 | -1.92 | -0.31% | 615.66 | 620.76 | 607.37 | 258,162 |
| 2026-09-25 | 618.32 | +1.50 | +0.24% | 612.54 | 624.42 | 611.00 | 217,574 |
| 2026-09-24 | 616.82 | +0.1400 | +0.02% | 618.29 | 627.40 | 611.01 | 231,553 |
| 2026-09-23 | 616.68 | +3.46 | +0.56% | 612.86 | 627.44 | 611.31 | 151,994 |
| 2026-09-22 | 613.22 | -19.65 | -3.10% | 635.07 | 635.07 | 612.87 | 221,306 |
| 2026-09-21 | 632.87 | +6.02 | +0.96% | 629.09 | 640.00 | 627.72 | 196,772 |
| 2026-09-18 | 626.85 | -8.15 | -1.28% | 637.04 | 637.93 | 624.49 | 491,481 |
| 2026-09-17 | 635.00 | +3.82 | +0.61% | 639.64 | 642.01 | 633.11 | 261,738 |
| 2026-09-16 | 631.18 | -5.22 | -0.82% | 631.40 | 637.88 | 621.11 | 264,190 |