조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.95 | 0.00 | 0.00% | 1.97 | 2.00 | 1.91 | 19,466 |
| 2026-10-12 | 1.95 | +0.0500 | +2.63% | 1.91 | 2.02 | 1.91 | 24,339 |
| 2026-10-09 | 1.90 | -0.1000 | -5.00% | 1.98 | 2.01 | 1.90 | 32,071 |
| 2026-10-08 | 2.00 | -0.1000 | -4.76% | 2.10 | 2.12 | 1.96 | 68,397 |
| 2026-10-07 | 2.10 | -0.0400 | -1.87% | 2.14 | 2.14 | 2.10 | 44,435 |
| 2026-10-06 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.11 | 24,445 |
| 2026-10-05 | 2.14 | -0.0420 | -1.92% | 2.15 | 2.15 | 2.12 | 28,273 |
| 2026-10-02 | 2.18 | -0.0280 | -1.27% | 2.20 | 2.22 | 2.18 | 27,422 |
| 2026-10-01 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.25 | 2.19 | 34,604 |
| 2026-09-30 | 2.20 | +0.0200 | +0.92% | 2.21 | 2.27 | 2.19 | 61,871 |
| 2026-09-29 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.23 | 2.14 | 34,885 |
| 2026-09-28 | 2.23 | +0.0680 | +3.15% | 2.14 | 2.23 | 2.14 | 36,530 |
| 2026-09-25 | 2.16 | -0.0080 | -0.37% | 2.22 | 2.22 | 2.15 | 28,744 |
| 2026-09-24 | 2.17 | +0.0100 | +0.46% | 2.16 | 2.22 | 2.15 | 39,524 |
| 2026-09-23 | 2.16 | -0.0700 | -3.14% | 2.21 | 2.22 | 2.15 | 43,613 |
| 2026-09-22 | 2.23 | +0.0100 | +0.45% | 2.22 | 2.26 | 2.20 | 34,145 |
| 2026-09-21 | 2.22 | -0.0200 | -0.89% | 2.28 | 2.28 | 2.22 | 25,889 |
| 2026-09-18 | 2.24 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 43,617 |
| 2026-09-17 | 2.24 | 0.00 | 0.00% | 2.27 | 2.30 | 2.24 | 42,977 |
| 2026-09-16 | 2.24 | 0.00 | 0.00% | 2.24 | 2.31 | 2.23 | 128,737 |
글쓰기는 로그인 후 이용해 주세요.