조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.58 | +0.1800 | +5.29% | 3.41 | 3.58 | 3.38 | 108,781 |
| 2026-08-14 | 3.40 | 0.00 | 0.00% | 3.40 | 3.50 | 3.40 | 16,040 |
| 2026-08-13 | 3.40 | -0.0400 | -1.16% | 3.33 | 3.48 | 3.33 | 43,653 |
| 2026-08-12 | 3.44 | +0.1300 | +3.93% | 3.47 | 3.50 | 3.34 | 36,785 |
| 2026-08-11 | 3.31 | +0.1000 | +3.12% | 3.32 | 3.36 | 3.24 | 18,309 |
| 2026-08-10 | 3.21 | -0.2300 | -6.69% | 3.35 | 3.40 | 3.21 | 18,762 |
| 2026-08-07 | 3.44 | -0.1200 | -3.37% | 3.49 | 3.49 | 3.39 | 32,798 |
| 2026-08-06 | 3.56 | +0.3600 | +11.25% | 3.33 | 3.60 | 3.33 | 103,330 |
| 2026-08-05 | 3.20 | +0.0100 | +0.31% | 3.20 | 3.29 | 3.20 | 36,632 |
| 2026-08-04 | 3.19 | +0.0200 | +0.63% | 3.22 | 3.28 | 3.19 | 32,522 |
| 2026-08-03 | 3.17 | +0.0200 | +0.63% | 3.13 | 3.29 | 3.13 | 33,113 |
| 2026-07-31 | 3.15 | -0.1300 | -3.96% | 3.36 | 3.36 | 3.15 | 15,517 |
| 2026-07-30 | 3.28 | +0.0800 | +2.50% | 3.22 | 3.32 | 3.18 | 48,919 |
| 2026-07-29 | 3.20 | +0.0400 | +1.27% | 3.15 | 3.28 | 3.13 | 25,815 |
| 2026-07-28 | 3.16 | +0.0100 | +0.32% | 3.20 | 3.27 | 3.13 | 20,966 |
| 2026-07-27 | 3.15 | -0.0400 | -1.25% | 3.25 | 3.25 | 3.15 | 20,731 |
| 2026-07-24 | 3.19 | -0.0400 | -1.24% | 3.20 | 3.30 | 3.15 | 36,636 |
| 2026-07-23 | 3.23 | -0.0700 | -2.12% | 3.26 | 3.31 | 3.20 | 21,873 |
| 2026-07-22 | 3.30 | -0.0800 | -2.37% | 3.35 | 3.40 | 3.30 | 36,364 |
| 2026-07-21 | 3.38 | +0.0700 | +2.11% | 3.24 | 3.39 | 3.24 | 26,982 |