조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.31 | -0.0900 | -2.65% | 3.42 | 3.42 | 3.22 | 162,749 |
| 2026-07-17 | 3.40 | +0.0800 | +2.41% | 3.26 | 3.40 | 3.22 | 32,895 |
| 2026-07-16 | 3.32 | +0.0400 | +1.22% | 3.20 | 3.32 | 3.18 | 50,303 |
| 2026-07-15 | 3.28 | +0.0600 | +1.86% | 3.31 | 3.38 | 3.16 | 90,144 |
| 2026-07-14 | 3.22 | -0.0400 | -1.23% | 3.46 | 3.57 | 3.18 | 1,251,575 |
| 2026-07-13 | 3.26 | +0.0100 | +0.31% | 3.25 | 3.29 | 3.15 | 91,088 |
| 2026-07-10 | 3.25 | -0.0200 | -0.61% | 3.30 | 3.38 | 3.20 | 49,033 |
| 2026-07-09 | 3.27 | +0.0200 | +0.62% | 3.25 | 3.43 | 3.25 | 42,948 |
| 2026-07-08 | 3.25 | -0.2300 | -6.61% | 3.40 | 3.55 | 3.25 | 86,370 |
| 2026-07-07 | 3.48 | -0.3200 | -8.42% | 3.69 | 3.85 | 3.41 | 197,121 |
| 2026-07-06 | 3.80 | -0.1100 | -2.81% | 3.89 | 4.13 | 3.80 | 1,335,694 |
| 2026-07-02 | 3.91 | -0.7200 | -15.55% | 4.34 | 4.60 | 3.50 | 932,548 |
| 2026-07-01 | 4.63 | +1.66 | +55.89% | 5.02 | 5.98 | 3.82 | 57,496,042 |
| 2026-06-30 | 2.97 | +0.0500 | +1.71% | 2.78 | 2.98 | 2.72 | 105,857 |
| 2026-06-29 | 2.92 | +0.1700 | +6.18% | 2.60 | 2.98 | 2.56 | 316,028 |
| 2026-06-26 | 2.75 | -0.1900 | -6.46% | 3.31 | 3.52 | 2.59 | 25,275,657 |
| 2026-06-25 | 2.94 | -0.0500 | -1.67% | 3.02 | 3.14 | 2.93 | 63,480 |
| 2026-06-24 | 2.99 | -0.0600 | -1.97% | 3.14 | 3.21 | 2.94 | 60,402 |
| 2026-06-23 | 3.05 | -0.0100 | -0.33% | 3.03 | 3.19 | 3.03 | 31,543 |
| 2026-06-22 | 3.06 | +0.0800 | +2.68% | 3.06 | 3.18 | 2.91 | 99,983 |