조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.24 | -0.0600 | -2.61% | 2.30 | 2.30 | 2.24 | 50,694 |
| 2026-09-14 | 2.30 | -0.0300 | -1.29% | 2.34 | 2.39 | 2.26 | 105,782 |
| 2026-09-11 | 2.33 | +0.1700 | +7.87% | 2.17 | 2.37 | 2.16 | 154,990 |
| 2026-09-10 | 2.16 | -0.0300 | -1.37% | 2.22 | 2.23 | 2.16 | 37,982 |
| 2026-09-09 | 2.19 | -0.1000 | -4.37% | 2.27 | 2.29 | 2.19 | 91,911 |
| 2026-09-08 | 2.29 | +0.0600 | +2.69% | 2.26 | 2.31 | 2.25 | 169,296 |
| 2026-09-04 | 2.23 | -0.1200 | -5.11% | 2.34 | 2.35 | 2.23 | 184,414 |
| 2026-09-03 | 2.35 | -0.0100 | -0.42% | 2.41 | 2.48 | 2.32 | 329,826 |
| 2026-09-02 | 2.36 | -0.9300 | -28.27% | 2.78 | 2.78 | 2.32 | 20,265,303 |
| 2026-09-01 | 3.29 | +0.1100 | +3.46% | 3.19 | 3.29 | 3.16 | 15,385 |
| 2026-08-31 | 3.18 | -0.2200 | -6.47% | 3.42 | 3.42 | 3.16 | 48,461 |
| 2026-08-28 | 3.40 | +0.0300 | +0.89% | 3.38 | 3.40 | 3.31 | 24,211 |
| 2026-08-27 | 3.37 | +0.0500 | +1.51% | 3.36 | 3.44 | 3.32 | 21,363 |
| 2026-08-26 | 3.32 | 0.00 | 0.00% | 3.31 | 3.38 | 3.31 | 7,168 |
| 2026-08-25 | 3.32 | -0.0300 | -0.90% | 3.35 | 3.40 | 3.30 | 11,928 |
| 2026-08-24 | 3.35 | +0.0200 | +0.60% | 3.35 | 3.39 | 3.24 | 26,375 |
| 2026-08-21 | 3.33 | -0.0200 | -0.60% | 3.35 | 3.48 | 3.33 | 25,645 |
| 2026-08-20 | 3.35 | -0.1300 | -3.74% | 3.47 | 3.47 | 3.35 | 19,019 |
| 2026-08-19 | 3.48 | +0.0300 | +0.87% | 3.55 | 3.55 | 3.40 | 19,728 |
| 2026-08-18 | 3.45 | -0.1300 | -3.63% | 3.54 | 3.56 | 3.37 | 34,059 |