조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.21 | -0.1800 | -0.63% | 28.22 | 28.43 | 27.43 | 1,506,715 |
| 2026-05-19 | 28.39 | -0.2700 | -0.94% | 28.89 | 29.54 | 28.31 | 1,660,689 |
| 2026-05-18 | 28.66 | -0.0100 | -0.03% | 28.82 | 29.97 | 28.64 | 2,832,750 |
| 2026-05-15 | 28.67 | -1.37 | -4.56% | 30.15 | 30.58 | 28.50 | 1,553,106 |
| 2026-05-14 | 30.04 | -1.18 | -3.78% | 31.19 | 31.43 | 29.90 | 1,694,496 |
| 2026-05-13 | 31.22 | -0.3500 | -1.11% | 31.10 | 31.32 | 30.57 | 1,095,336 |
| 2026-05-12 | 31.57 | -0.8200 | -2.53% | 32.42 | 32.44 | 31.32 | 1,397,425 |
| 2026-05-11 | 32.39 | -2.36 | -6.78% | 34.59 | 34.85 | 32.33 | 1,550,854 |
| 2026-05-08 | 34.75 | -3.42 | -8.95% | 38.10 | 38.10 | 33.75 | 1,907,504 |
| 2026-05-07 | 38.16 | +0.7500 | +2.00% | 37.63 | 38.25 | 37.43 | 1,794,573 |
| 2026-05-06 | 37.41 | -0.2600 | -0.69% | 37.67 | 37.84 | 36.79 | 1,128,981 |
| 2026-05-05 | 37.67 | +0.6900 | +1.87% | 37.00 | 38.19 | 37.00 | 1,993,286 |
| 2026-05-04 | 36.98 | -0.0600 | -0.16% | 36.97 | 37.57 | 36.90 | 1,074,766 |
| 2026-05-01 | 37.04 | +0.5800 | +1.59% | 36.72 | 37.44 | 36.72 | 1,673,520 |
| 2026-04-30 | 36.46 | -0.2100 | -0.57% | 36.47 | 36.82 | 36.15 | 1,229,487 |
| 2026-04-29 | 36.67 | -0.2800 | -0.76% | 36.77 | 37.36 | 36.20 | 1,081,621 |
| 2026-04-28 | 36.95 | -0.7800 | -2.07% | 37.98 | 38.30 | 36.89 | 854,429 |
| 2026-04-27 | 37.73 | +0.1100 | +0.29% | 37.43 | 38.22 | 37.33 | 806,839 |
| 2026-04-24 | 37.62 | +0.1400 | +0.37% | 37.45 | 37.91 | 37.20 | 1,141,400 |
| 2026-04-23 | 37.48 | -0.6500 | -1.70% | 37.69 | 38.11 | 37.04 | 476,910 |