조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.02 | +0.6600 | +2.25% | 29.43 | 30.58 | 28.85 | 2,616,165 |
| 2026-06-17 | 29.36 | -0.4200 | -1.41% | 29.44 | 29.94 | 29.08 | 1,517,265 |
| 2026-06-16 | 29.78 | +1.84 | +6.59% | 28.03 | 30.62 | 27.99 | 2,187,008 |
| 2026-06-15 | 27.94 | +0.7700 | +2.83% | 27.24 | 28.43 | 27.08 | 1,166,429 |
| 2026-06-12 | 27.17 | -0.5100 | -1.84% | 28.02 | 28.05 | 27.02 | 1,072,059 |
| 2026-06-11 | 27.68 | -0.4200 | -1.49% | 27.91 | 28.00 | 27.22 | 965,793 |
| 2026-06-10 | 28.10 | -0.1600 | -0.57% | 27.98 | 28.64 | 27.72 | 1,264,794 |
| 2026-06-09 | 28.26 | +0.7500 | +2.73% | 27.59 | 28.60 | 27.49 | 1,168,729 |
| 2026-06-08 | 27.51 | +0.0900 | +0.33% | 27.42 | 27.57 | 26.93 | 1,045,357 |
| 2026-06-05 | 27.42 | +0.0500 | +0.18% | 27.65 | 28.11 | 27.04 | 775,442 |
| 2026-06-04 | 27.37 | +0.1200 | +0.44% | 27.88 | 28.49 | 27.34 | 1,010,911 |
| 2026-06-03 | 27.25 | -1.39 | -4.85% | 28.48 | 28.68 | 26.78 | 2,754,014 |
| 2026-06-02 | 28.64 | -1.09 | -3.67% | 29.52 | 29.72 | 28.50 | 1,408,330 |
| 2026-06-01 | 29.73 | -0.1300 | -0.44% | 29.86 | 30.23 | 29.03 | 1,396,249 |
| 2026-05-29 | 29.86 | -0.4900 | -1.61% | 30.46 | 30.77 | 29.84 | 2,407,862 |
| 2026-05-28 | 30.35 | +1.45 | +5.02% | 28.92 | 30.37 | 28.64 | 1,675,972 |
| 2026-05-27 | 28.90 | +1.11 | +3.99% | 27.79 | 29.32 | 27.79 | 2,968,955 |
| 2026-05-26 | 27.79 | -0.4500 | -1.59% | 28.03 | 28.43 | 27.64 | 1,758,651 |
| 2026-05-22 | 28.24 | +0.6400 | +2.32% | 27.51 | 28.28 | 27.51 | 1,397,187 |
| 2026-05-21 | 27.60 | -0.6100 | -2.16% | 28.00 | 28.07 | 27.25 | 1,021,485 |