조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.32 | +0.9300 | +3.28% | 28.01 | 29.41 | 28.01 | 1,643,595 |
| 2026-10-12 | 28.39 | -0.4600 | -1.59% | 28.81 | 29.17 | 28.37 | 1,165,693 |
| 2026-10-09 | 28.85 | -0.3900 | -1.33% | 29.43 | 29.82 | 28.44 | 1,672,153 |
| 2026-10-08 | 29.24 | +0.4700 | +1.63% | 28.72 | 29.33 | 28.49 | 2,811,935 |
| 2026-10-07 | 28.77 | +0.0400 | +0.14% | 28.54 | 28.78 | 27.79 | 2,403,874 |
| 2026-10-06 | 28.73 | -0.6200 | -2.11% | 29.42 | 29.59 | 28.28 | 2,551,154 |
| 2026-10-05 | 29.35 | -0.6700 | -2.23% | 29.83 | 30.04 | 29.02 | 2,138,609 |
| 2026-10-02 | 30.02 | +0.2900 | +0.98% | 29.62 | 30.42 | 29.17 | 1,425,124 |
| 2026-10-01 | 29.73 | -1.43 | -4.59% | 31.43 | 31.46 | 28.64 | 2,152,357 |
| 2026-09-30 | 31.16 | 0.00 | 0.00% | 31.20 | 31.84 | 30.95 | 1,688,404 |
| 2026-09-29 | 31.16 | +0.3500 | +1.14% | 30.52 | 31.20 | 30.52 | 1,200,172 |
| 2026-09-28 | 30.81 | -0.4900 | -1.57% | 30.85 | 31.26 | 30.45 | 983,471 |
| 2026-09-25 | 31.30 | +0.3100 | +1.00% | 30.79 | 31.89 | 30.71 | 1,179,664 |
| 2026-09-24 | 30.99 | +0.4200 | +1.37% | 30.73 | 31.23 | 30.20 | 1,197,297 |
| 2026-09-23 | 30.57 | -1.37 | -4.29% | 31.56 | 31.76 | 29.78 | 2,203,276 |
| 2026-09-22 | 31.94 | -1.23 | -3.71% | 33.70 | 33.70 | 31.29 | 2,225,830 |
| 2026-09-21 | 33.17 | -0.0400 | -0.12% | 33.48 | 33.69 | 32.97 | 841,011 |
| 2026-09-18 | 33.21 | -0.5400 | -1.60% | 33.57 | 33.59 | 33.15 | 1,827,405 |
| 2026-09-17 | 33.75 | -0.9500 | -2.74% | 34.95 | 34.95 | 33.67 | 1,102,903 |
| 2026-09-16 | 34.70 | -0.3000 | -0.86% | 34.82 | 34.88 | 34.11 | 1,458,582 |