조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.74 | -0.0500 | -0.51% | 9.69 | 9.80 | 9.41 | 1,016,417 |
| 2026-05-19 | 9.79 | -0.2400 | -2.39% | 10.05 | 10.23 | 9.77 | 849,636 |
| 2026-05-18 | 10.03 | +0.1800 | +1.83% | 9.85 | 10.17 | 9.84 | 977,471 |
| 2026-05-15 | 9.85 | -0.4800 | -4.65% | 10.26 | 10.38 | 9.85 | 827,686 |
| 2026-05-14 | 10.33 | -0.0700 | -0.67% | 10.43 | 10.60 | 10.21 | 920,321 |
| 2026-05-13 | 10.40 | -0.1500 | -1.42% | 10.42 | 10.54 | 10.28 | 787,138 |
| 2026-05-12 | 10.55 | -0.3800 | -3.48% | 10.88 | 10.96 | 10.50 | 934,842 |
| 2026-05-11 | 10.93 | -0.7500 | -6.42% | 11.62 | 11.87 | 10.92 | 856,003 |
| 2026-05-08 | 11.68 | -0.6500 | -5.27% | 11.65 | 11.94 | 11.35 | 1,098,515 |
| 2026-05-07 | 12.33 | +1.14 | +10.19% | 12.00 | 12.54 | 11.40 | 1,839,558 |
| 2026-05-06 | 11.19 | +0.0300 | +0.27% | 11.28 | 11.31 | 11.12 | 1,028,035 |
| 2026-05-05 | 11.16 | +0.2100 | +1.92% | 10.96 | 11.24 | 10.93 | 639,418 |
| 2026-05-04 | 10.95 | -0.1200 | -1.08% | 11.11 | 11.26 | 10.87 | 565,555 |
| 2026-05-01 | 11.07 | +0.0800 | +0.73% | 11.11 | 11.18 | 10.95 | 512,891 |
| 2026-04-30 | 10.99 | +0.0200 | +0.18% | 10.81 | 11.03 | 10.77 | 625,579 |
| 2026-04-29 | 10.97 | -0.1800 | -1.61% | 11.09 | 11.19 | 10.95 | 636,099 |
| 2026-04-28 | 11.15 | +0.0800 | +0.72% | 11.13 | 11.27 | 10.80 | 607,417 |
| 2026-04-27 | 11.07 | -0.0800 | -0.72% | 11.13 | 11.29 | 10.94 | 845,402 |
| 2026-04-24 | 11.15 | +0.3700 | +3.43% | 10.82 | 11.18 | 10.77 | 1,079,858 |
| 2026-04-23 | 10.78 | -0.2300 | -2.09% | 10.90 | 10.95 | 10.62 | 579,367 |