조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | +0.2800 | +2.94% | 9.62 | 9.85 | 9.52 | 628,932 |
| 2026-10-12 | 9.52 | -0.1900 | -1.96% | 9.68 | 9.90 | 9.51 | 706,321 |
| 2026-10-09 | 9.71 | -0.0300 | -0.31% | 9.67 | 9.81 | 9.53 | 501,370 |
| 2026-10-08 | 9.74 | +0.2000 | +2.10% | 9.53 | 9.77 | 9.38 | 1,037,518 |
| 2026-10-07 | 9.54 | +0.0900 | +0.95% | 9.39 | 9.57 | 9.10 | 1,135,717 |
| 2026-10-06 | 9.45 | -0.2500 | -2.58% | 9.80 | 9.80 | 9.32 | 1,200,882 |
| 2026-10-05 | 9.70 | -0.3300 | -3.29% | 9.91 | 10.02 | 9.70 | 1,034,481 |
| 2026-10-02 | 10.03 | +0.0300 | +0.30% | 10.07 | 10.16 | 9.82 | 854,655 |
| 2026-10-01 | 10.00 | -0.2700 | -2.63% | 10.16 | 10.27 | 9.31 | 1,223,455 |
| 2026-09-30 | 10.27 | -0.1900 | -1.82% | 10.47 | 10.60 | 10.26 | 520,117 |
| 2026-09-29 | 10.46 | +0.0400 | +0.38% | 10.40 | 10.59 | 10.31 | 510,484 |
| 2026-09-28 | 10.42 | -0.4800 | -4.40% | 10.80 | 10.82 | 10.41 | 618,437 |
| 2026-09-25 | 10.90 | +0.2900 | +2.73% | 10.56 | 10.92 | 10.54 | 458,670 |
| 2026-09-24 | 10.61 | +0.2600 | +2.51% | 10.60 | 10.61 | 10.38 | 689,641 |
| 2026-09-23 | 10.35 | -0.4500 | -4.17% | 10.76 | 10.77 | 10.11 | 943,993 |
| 2026-09-22 | 10.80 | -0.6500 | -5.68% | 11.59 | 11.63 | 10.60 | 960,098 |
| 2026-09-21 | 11.45 | +0.3100 | +2.78% | 11.34 | 11.53 | 11.21 | 444,374 |
| 2026-09-18 | 11.14 | -0.2100 | -1.85% | 11.35 | 11.38 | 11.08 | 1,769,905 |
| 2026-09-17 | 11.35 | -0.1800 | -1.56% | 11.68 | 11.68 | 11.29 | 443,142 |
| 2026-09-16 | 11.53 | -0.2700 | -2.29% | 11.75 | 11.75 | 11.49 | 405,973 |