조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | +0.1300 | +1.32% | 9.77 | 10.11 | 9.60 | 1,114,766 |
| 2026-06-17 | 9.82 | -0.3100 | -3.06% | 9.98 | 10.14 | 9.72 | 824,872 |
| 2026-06-16 | 10.13 | +0.3900 | +4.00% | 9.57 | 10.19 | 9.57 | 1,014,446 |
| 2026-06-15 | 9.74 | +0.2600 | +2.74% | 9.62 | 9.75 | 9.52 | 659,067 |
| 2026-06-12 | 9.48 | -0.0800 | -0.84% | 9.53 | 9.62 | 9.42 | 772,627 |
| 2026-06-11 | 9.56 | -0.0300 | -0.31% | 9.54 | 9.65 | 9.42 | 577,385 |
| 2026-06-10 | 9.59 | -0.0500 | -0.52% | 9.52 | 9.84 | 9.41 | 673,295 |
| 2026-06-09 | 9.64 | +0.3400 | +3.66% | 9.28 | 9.68 | 9.28 | 831,488 |
| 2026-06-08 | 9.30 | +0.0900 | +0.98% | 9.10 | 9.39 | 9.01 | 651,833 |
| 2026-06-05 | 9.21 | -0.1300 | -1.39% | 9.32 | 9.51 | 9.07 | 681,670 |
| 2026-06-04 | 9.34 | +0.1600 | +1.74% | 9.37 | 9.53 | 9.25 | 630,870 |
| 2026-06-03 | 9.18 | -0.4000 | -4.18% | 9.45 | 9.47 | 9.02 | 919,173 |
| 2026-06-02 | 9.58 | -0.3300 | -3.33% | 9.92 | 9.97 | 9.43 | 670,225 |
| 2026-06-01 | 9.91 | -0.3700 | -3.60% | 10.13 | 10.28 | 9.67 | 801,607 |
| 2026-05-29 | 10.28 | +0.1000 | +0.98% | 10.31 | 10.47 | 10.23 | 830,422 |
| 2026-05-28 | 10.18 | +0.1200 | +1.19% | 10.10 | 10.24 | 9.91 | 1,045,119 |
| 2026-05-27 | 10.06 | +0.3200 | +3.29% | 9.86 | 10.25 | 9.86 | 1,171,182 |
| 2026-05-26 | 9.74 | +0.0900 | +0.93% | 9.57 | 9.82 | 9.56 | 1,138,240 |
| 2026-05-22 | 9.65 | +0.0800 | +0.84% | 9.57 | 9.78 | 9.48 | 811,068 |
| 2026-05-21 | 9.57 | -0.1700 | -1.75% | 9.59 | 9.69 | 9.41 | 795,957 |