조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | 0.00 | 0.00% | 1.36 | 1.43 | 1.33 | 83,047 |
| 2026-05-19 | 1.39 | -0.0200 | -1.42% | 1.34 | 1.45 | 1.34 | 139,738 |
| 2026-05-18 | 1.41 | -0.0300 | -2.08% | 1.43 | 1.55 | 1.20 | 301,067 |
| 2026-05-15 | 1.44 | -0.4200 | -22.58% | 1.70 | 1.80 | 1.43 | 167,118 |
| 2026-05-14 | 1.86 | +0.4400 | +30.99% | 1.44 | 1.99 | 1.39 | 532,925 |
| 2026-05-13 | 1.42 | -0.0500 | -3.40% | 1.47 | 1.49 | 1.36 | 138,922 |
| 2026-05-12 | 1.47 | -0.0300 | -2.00% | 1.49 | 1.53 | 1.43 | 178,190 |
| 2026-05-11 | 1.50 | 0.00 | 0.00% | 1.53 | 1.59 | 1.46 | 117,712 |
| 2026-05-08 | 1.50 | -0.2700 | -15.25% | 1.83 | 1.83 | 1.50 | 270,820 |
| 2026-05-07 | 1.77 | -0.0800 | -4.32% | 1.83 | 1.89 | 1.69 | 126,706 |
| 2026-05-06 | 1.85 | -0.1500 | -7.50% | 1.97 | 2.04 | 1.80 | 88,494 |
| 2026-05-05 | 2.00 | +0.0700 | +3.63% | 1.88 | 2.09 | 1.70 | 344,878 |
| 2026-05-04 | 1.93 | -0.1900 | -8.96% | 2.08 | 2.11 | 1.87 | 137,222 |
| 2026-05-01 | 2.12 | +0.0300 | +1.44% | 2.09 | 2.22 | 2.06 | 78,084 |
| 2026-04-30 | 2.09 | -0.1100 | -5.00% | 2.21 | 2.40 | 2.00 | 165,457 |
| 2026-04-29 | 2.20 | -0.2000 | -8.33% | 2.77 | 2.81 | 2.15 | 304,229 |
| 2026-04-28 | 2.40 | -0.4900 | -16.96% | 2.72 | 3.04 | 2.40 | 494,356 |
| 2026-04-27 | 2.89 | +0.7600 | +35.68% | 2.15 | 3.10 | 2.00 | 5,170,916 |
| 2026-04-24 | 2.13 | +0.4500 | +26.79% | 2.29 | 2.57 | 2.00 | 16,662,233 |
| 2026-04-23 | 1.68 | -0.6700 | -28.51% | 2.36 | 2.63 | 1.63 | 1,805,327 |