조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.07 | +2.92 | +56.70% | 11.91 | 12.20 | 7.15 | 111,289,974 |
| 2026-06-17 | 5.15 | +1.40 | +37.33% | 3.89 | 5.18 | 3.58 | 12,237,627 |
| 2026-06-16 | 3.75 | 0.00 | 0.00% | 3.40 | 4.23 | 3.06 | 13,052,376 |
| 2026-06-15 | 3.75 | +2.20 | +141.94% | 4.84 | 4.95 | 3.26 | 156,863,093 |
| 2026-06-12 | 1.55 | +0.9060 | +140.68% | 0.5979 | 2.00 | 0.5802 | 205,294,767 |
| 2026-06-11 | 0.6440 | +0.0525 | +8.88% | 0.6386 | 0.9500 | 0.5003 | 12,210,282 |
| 2026-06-10 | 0.5915 | -0.0551 | -8.52% | 0.6500 | 0.6500 | 0.5820 | 227,370 |
| 2026-06-09 | 0.6466 | -0.0394 | -5.74% | 0.6800 | 0.6920 | 0.6299 | 234,738 |
| 2026-06-08 | 0.6860 | +0.0085 | +1.25% | 0.6700 | 0.7300 | 0.6000 | 286,301 |
| 2026-06-05 | 0.6775 | -0.0515 | -7.06% | 0.7300 | 0.7337 | 0.6500 | 154,451 |
| 2026-06-04 | 0.7290 | -0.0136 | -1.83% | 0.7250 | 0.7519 | 0.6800 | 163,137 |
| 2026-06-03 | 0.7426 | -0.0974 | -11.60% | 0.8380 | 0.8399 | 0.7100 | 165,295 |
| 2026-06-02 | 0.8400 | +0.0658 | +8.50% | 0.7990 | 0.8413 | 0.7201 | 248,429 |
| 2026-06-01 | 0.7742 | -0.0548 | -6.61% | 0.8269 | 0.8300 | 0.7330 | 165,048 |
| 2026-05-29 | 0.8290 | +0.0057 | +0.69% | 0.8402 | 0.9000 | 0.7500 | 411,796 |
| 2026-05-28 | 0.8233 | +0.0743 | +9.92% | 0.7396 | 0.8480 | 0.7300 | 296,149 |
| 2026-05-27 | 0.7490 | -0.1126 | -13.07% | 0.8730 | 0.8730 | 0.6800 | 396,417 |
| 2026-05-26 | 0.8616 | -0.1484 | -14.69% | 0.9900 | 1.00 | 0.8100 | 811,744 |
| 2026-05-22 | 1.01 | -0.2500 | -19.84% | 1.29 | 1.30 | 0.9814 | 419,027 |
| 2026-05-21 | 1.26 | -0.1300 | -9.35% | 1.43 | 1.43 | 1.26 | 112,480 |