조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.16 | 1.11 | 126,588 |
| 2026-10-12 | 1.12 | -0.0400 | -3.45% | 1.15 | 1.15 | 1.11 | 142,819 |
| 2026-10-09 | 1.16 | -0.0100 | -0.85% | 1.19 | 1.19 | 1.15 | 137,351 |
| 2026-10-08 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.20 | 1.15 | 417,741 |
| 2026-10-07 | 1.19 | +0.0600 | +5.31% | 1.13 | 1.21 | 1.10 | 268,417 |
| 2026-10-06 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.19 | 1.11 | 278,770 |
| 2026-10-05 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.21 | 1.11 | 553,946 |
| 2026-10-02 | 1.18 | +0.0700 | +6.31% | 1.12 | 1.19 | 1.11 | 349,336 |
| 2026-10-01 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.14 | 1.09 | 397,665 |
| 2026-09-30 | 1.14 | -0.0300 | -2.56% | 1.19 | 1.20 | 1.13 | 552,503 |
| 2026-09-29 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.22 | 1.14 | 511,627 |
| 2026-09-28 | 1.18 | -0.0100 | -0.84% | 1.23 | 1.23 | 1.13 | 580,551 |
| 2026-09-25 | 1.19 | -0.0500 | -4.03% | 1.25 | 1.27 | 1.18 | 371,909 |
| 2026-09-24 | 1.24 | -0.0700 | -5.34% | 1.27 | 1.32 | 1.21 | 564,933 |
| 2026-09-23 | 1.31 | -0.0800 | -5.76% | 1.36 | 1.40 | 1.29 | 597,688 |
| 2026-09-22 | 1.39 | -0.0600 | -4.14% | 1.49 | 1.49 | 1.34 | 690,014 |
| 2026-09-21 | 1.45 | +0.0800 | +5.84% | 1.42 | 1.52 | 1.41 | 512,076 |
| 2026-09-18 | 1.37 | -0.0500 | -3.52% | 1.41 | 1.50 | 1.37 | 1,037,054 |
| 2026-09-17 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.42 | 1.33 | 442,588 |
| 2026-09-16 | 1.38 | +0.0500 | +3.76% | 1.35 | 1.38 | 1.30 | 501,944 |