조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.84 | 0.00 | 0.00% | 24.86 | 24.86 | 24.84 | 8,204 |
| 2026-10-12 | 24.84 | +0.0100 | +0.04% | 24.81 | 24.84 | 24.81 | 362 |
| 2026-10-09 | 24.83 | -0.0148 | -0.06% | 24.83 | 24.83 | 24.83 | 53 |
| 2026-10-08 | 24.84 | +0.0199 | +0.08% | 24.84 | 24.85 | 24.84 | 155,119 |
| 2026-10-07 | 24.82 | +0.0049 | +0.02% | 24.82 | 24.82 | 24.82 | 16 |
| 2026-10-06 | 24.82 | -0.0049 | -0.02% | 25.01 | 25.01 | 24.81 | 301,855 |
| 2026-10-05 | 24.82 | +0.0049 | +0.02% | 24.84 | 24.84 | 24.82 | 101,795 |
| 2026-10-02 | 24.82 | -0.0027 | -0.01% | 25.19 | 25.19 | 24.82 | 781 |
| 2026-10-01 | 24.82 | +0.0227 | +0.09% | 24.82 | 24.82 | 24.82 | 4,128 |
| 2026-09-30 | 24.80 | -0.0300 | -0.12% | 24.81 | 24.81 | 24.80 | 181 |
| 2026-09-29 | 24.83 | -0.0100 | -0.04% | 24.84 | 24.85 | 24.83 | 3,625 |
| 2026-09-28 | 24.84 | +0.0152 | +0.06% | 24.83 | 24.86 | 24.81 | 9,399 |
| 2026-09-25 | 24.82 | +0.0198 | +0.08% | 24.82 | 24.83 | 24.81 | 291,267 |
| 2026-09-24 | 24.80 | 0.00 | 0.00% | 24.82 | 24.82 | 24.78 | 1,610 |
| 2026-09-23 | 24.80 | +0.0050 | +0.02% | 24.77 | 24.80 | 24.77 | 1,796 |
| 2026-09-22 | 24.80 | 0.00 | 0.00% | 24.81 | 24.81 | 24.80 | 423 |
| 2026-09-21 | 24.80 | +0.0100 | +0.04% | 24.80 | 24.80 | 24.80 | 116 |
| 2026-09-18 | 24.79 | -0.0050 | -0.02% | 24.82 | 24.82 | 24.79 | 1,883 |
| 2026-09-17 | 24.79 | +0.0100 | +0.04% | 24.78 | 24.79 | 24.78 | 198 |
| 2026-09-16 | 24.78 | -0.0049 | -0.02% | 24.81 | 24.81 | 24.78 | 556 |