조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 9 |
| 2026-07-17 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 10 |
| 2026-07-16 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 141 |
| 2026-07-15 | 25.07 | +0.0100 | +0.04% | 25.05 | 25.07 | 25.05 | 4,860 |
| 2026-07-14 | 25.06 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.06 | 4,013 |
| 2026-07-13 | 25.06 | -0.0050 | -0.02% | 25.06 | 25.06 | 25.06 | 63 |
| 2026-07-10 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.06 | 25.05 | 258 |
| 2026-07-09 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.05 | 17 |
| 2026-07-08 | 25.05 | -0.0050 | -0.02% | 25.05 | 25.05 | 25.05 | 40 |
| 2026-07-07 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 9 |
| 2026-07-06 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 33 |
| 2026-07-02 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 11 |
| 2026-07-01 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 25.03 | 15 |
| 2026-06-30 | 25.04 | -0.0300 | -0.12% | 25.04 | 25.04 | 25.04 | 366,816 |
| 2026-06-29 | 25.07 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.04 | 2,409 |
| 2026-06-26 | 25.07 | -0.0045 | -0.02% | 25.07 | 25.07 | 25.07 | 33 |
| 2026-06-25 | 25.07 | +0.0345 | +0.14% | 25.07 | 25.08 | 25.03 | 17,421 |
| 2026-06-24 | 25.04 | -0.0150 | -0.06% | 25.07 | 25.07 | 25.04 | 2,037 |
| 2026-06-23 | 25.05 | +0.0112 | +0.04% | 25.07 | 25.07 | 25.05 | 794 |
| 2026-06-22 | 25.04 | -0.0062 | -0.02% | 25.07 | 25.07 | 25.04 | 4,389 |