조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.08 | +0.0051 | +0.02% | 25.08 | 25.08 | 25.08 | 12 |
| 2026-08-14 | 25.07 | +0.0049 | +0.02% | 25.07 | 25.07 | 25.07 | 14 |
| 2026-08-13 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 15 |
| 2026-08-12 | 25.06 | -0.0050 | -0.02% | 25.06 | 25.06 | 25.06 | 15 |
| 2026-08-11 | 25.07 | +0.0101 | +0.04% | 25.07 | 25.07 | 25.07 | 83 |
| 2026-08-10 | 25.05 | +0.0049 | +0.02% | 25.07 | 25.07 | 25.05 | 346 |
| 2026-08-07 | 25.05 | +0.0051 | +0.02% | 25.05 | 25.05 | 25.03 | 1,994 |
| 2026-08-06 | 25.04 | +0.0049 | +0.02% | 25.05 | 25.05 | 25.04 | 228 |
| 2026-08-05 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 32 |
| 2026-08-04 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 13 |
| 2026-08-03 | 25.03 | 0.00 | 0.00% | 25.15 | 25.15 | 25.03 | 31,011 |
| 2026-07-31 | 25.03 | -0.0749 | -0.30% | 25.01 | 25.03 | 25.01 | 2,625 |
| 2026-07-30 | 25.10 | +0.0049 | +0.02% | 25.11 | 25.11 | 25.10 | 819 |
| 2026-07-29 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 10 |
| 2026-07-28 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-07-27 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.09 | 15 |
| 2026-07-24 | 25.09 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.09 | 1,623 |
| 2026-07-23 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 30 |
| 2026-07-22 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 59 |
| 2026-07-21 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 8 |