조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | +0.0049 | +0.02% | 24.77 | 24.78 | 24.77 | 441 |
| 2026-09-14 | 24.78 | -0.0049 | -0.02% | 24.78 | 24.78 | 24.78 | 16 |
| 2026-09-11 | 24.78 | +0.0049 | +0.02% | 24.80 | 24.80 | 24.77 | 2,606 |
| 2026-09-10 | 24.78 | 0.00 | 0.00% | 24.84 | 24.84 | 24.78 | 313 |
| 2026-09-09 | 24.78 | 0.00 | 0.00% | 24.80 | 24.80 | 24.76 | 773 |
| 2026-09-08 | 24.78 | 0.00 | 0.00% | 24.78 | 24.81 | 24.76 | 80,795 |
| 2026-09-04 | 24.78 | -0.0097 | -0.04% | 24.80 | 24.80 | 24.78 | 217 |
| 2026-09-03 | 24.79 | +0.0146 | +0.06% | 24.79 | 24.79 | 24.78 | 901 |
| 2026-09-02 | 24.78 | +0.0151 | +0.06% | 24.79 | 24.79 | 24.78 | 141 |
| 2026-09-01 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 30 |
| 2026-08-31 | 24.76 | -0.3199 | -1.28% | 25.02 | 25.02 | 24.76 | 11,601 |
| 2026-08-28 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 134 |
| 2026-08-27 | 25.08 | -0.0201 | -0.08% | 25.06 | 25.08 | 25.06 | 229,552 |
| 2026-08-26 | 25.10 | +0.0100 | +0.04% | 25.11 | 25.11 | 25.10 | 3,750 |
| 2026-08-25 | 25.09 | +0.0050 | +0.02% | 25.07 | 25.10 | 25.07 | 60,725 |
| 2026-08-24 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.09 | 17 |
| 2026-08-21 | 25.07 | -0.0050 | -0.02% | 25.08 | 25.08 | 24.69 | 601,365 |
| 2026-08-20 | 25.08 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.08 | 123 |
| 2026-08-19 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 23 |
| 2026-08-18 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 12 |