조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-06-17 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-06-16 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 5 |
| 2026-06-15 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 156 |
| 2026-06-12 | 25.03 | +0.0002 | +0.00% | 25.03 | 25.03 | 25.03 | 5 |
| 2026-06-11 | 25.03 | -0.0049 | -0.02% | 25.03 | 25.06 | 25.01 | 131,453 |
| 2026-06-10 | 25.03 | +0.0147 | +0.06% | 25.03 | 25.05 | 25.00 | 161,001 |
| 2026-06-09 | 25.02 | +0.0050 | +0.02% | 25.03 | 25.04 | 25.02 | 135,632 |
| 2026-06-08 | 25.02 | -0.0100 | -0.04% | 25.02 | 25.04 | 25.01 | 1,920 |
| 2026-06-05 | 25.03 | +0.0150 | +0.06% | 25.02 | 25.03 | 25.02 | 500 |
| 2026-06-04 | 25.01 | - | - | 25.03 | 25.03 | 25.01 | 242,697 |