본문 바로가기
테마주
전체 메뉴

일별 시세최근 105 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-20290.69-12.94-4.26%317.53338.33284.2512,629,172
2026-05-19303.63+6.98+2.35%292.17333.99286.1510,379,536
2026-05-18296.65+16.93+6.05%291.55303.66272.2410,158,354
2026-05-15279.72-31.35-10.08%298.49306.78275.0017,119,206
2026-05-14311.07--350.00386.34300.0033,497,870