조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 149.09 | +2.47 | +1.68% | 143.20 | 150.00 | 142.07 | 8,027,899 |
| 2026-10-12 | 146.62 | -17.55 | -10.69% | 160.88 | 161.20 | 145.75 | 18,005,324 |
| 2026-10-09 | 164.17 | -3.75 | -2.23% | 169.99 | 170.11 | 162.48 | 7,058,721 |
| 2026-10-08 | 167.92 | -7.13 | -4.07% | 171.80 | 172.70 | 161.51 | 10,169,708 |
| 2026-10-07 | 175.05 | -2.05 | -1.16% | 172.95 | 175.68 | 171.00 | 5,368,201 |
| 2026-10-06 | 177.10 | -4.45 | -2.45% | 178.73 | 184.66 | 175.17 | 9,434,048 |
| 2026-10-05 | 181.55 | +15.12 | +9.08% | 175.03 | 185.29 | 174.50 | 15,493,349 |
| 2026-10-02 | 166.43 | -3.09 | -1.82% | 172.39 | 175.13 | 165.22 | 12,525,810 |
| 2026-10-01 | 169.52 | -8.13 | -4.58% | 181.93 | 184.67 | 168.40 | 12,203,334 |
| 2026-09-30 | 177.65 | -17.30 | -8.87% | 183.69 | 185.35 | 177.61 | 13,896,794 |
| 2026-09-29 | 194.95 | -1.79 | -0.91% | 200.85 | 214.00 | 194.21 | 9,465,369 |
| 2026-09-28 | 196.74 | -10.01 | -4.84% | 204.50 | 205.21 | 193.61 | 5,210,544 |
| 2026-09-25 | 206.75 | +0.3400 | +0.16% | 211.81 | 213.00 | 203.61 | 5,644,656 |
| 2026-09-24 | 206.41 | +1.17 | +0.57% | 197.52 | 208.65 | 197.04 | 3,182,834 |
| 2026-09-23 | 205.24 | -7.17 | -3.38% | 212.45 | 213.00 | 203.00 | 3,837,200 |
| 2026-09-22 | 212.41 | +3.92 | +1.88% | 203.61 | 213.21 | 201.06 | 6,073,449 |
| 2026-09-21 | 208.49 | +10.12 | +5.10% | 200.00 | 211.75 | 199.85 | 6,890,230 |
| 2026-09-18 | 198.37 | +4.23 | +2.18% | 197.36 | 203.15 | 196.61 | 10,804,205 |
| 2026-09-17 | 194.14 | +3.67 | +1.93% | 194.72 | 198.80 | 191.20 | 5,312,591 |
| 2026-09-16 | 190.47 | +6.44 | +3.50% | 185.00 | 191.50 | 181.88 | 5,042,780 |