조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 234.71 | +21.04 | +9.85% | 220.00 | 245.24 | 215.20 | 7,196,608 |
| 2026-06-17 | 213.67 | +1.42 | +0.67% | 213.93 | 230.99 | 209.84 | 4,927,808 |
| 2026-06-16 | 212.25 | -5.78 | -2.65% | 218.50 | 218.50 | 202.28 | 5,006,534 |
| 2026-06-15 | 218.03 | +4.03 | +1.88% | 224.30 | 224.80 | 211.00 | 5,061,534 |
| 2026-06-12 | 214.00 | -12.55 | -5.54% | 230.29 | 230.37 | 208.00 | 4,739,947 |
| 2026-06-11 | 226.55 | -10.78 | -4.54% | 238.98 | 241.00 | 220.50 | 3,908,461 |
| 2026-06-10 | 237.33 | +10.52 | +4.64% | 226.65 | 253.52 | 226.15 | 5,373,544 |
| 2026-06-09 | 226.82 | -11.02 | -4.63% | 244.51 | 244.51 | 215.01 | 5,707,415 |
| 2026-06-08 | 237.83 | +36.82 | +18.32% | 212.60 | 249.76 | 204.13 | 8,691,315 |
| 2026-06-05 | 201.01 | -14.39 | -6.68% | 208.68 | 222.78 | 196.73 | 4,393,433 |
| 2026-06-04 | 215.40 | +0.4600 | +0.21% | 212.25 | 219.78 | 205.47 | 4,137,174 |
| 2026-06-03 | 214.94 | -21.58 | -9.12% | 230.06 | 230.06 | 213.25 | 3,827,749 |
| 2026-06-02 | 236.52 | +23.24 | +10.90% | 220.05 | 241.69 | 217.00 | 5,236,620 |
| 2026-06-01 | 213.28 | -23.71 | -10.00% | 231.88 | 232.37 | 212.60 | 5,823,744 |
| 2026-05-29 | 236.99 | -5.60 | -2.31% | 247.12 | 251.35 | 232.56 | 4,350,231 |
| 2026-05-28 | 242.59 | -24.31 | -9.11% | 260.95 | 268.78 | 241.53 | 5,692,279 |
| 2026-05-27 | 266.90 | +25.19 | +10.42% | 243.86 | 269.39 | 243.03 | 6,522,988 |
| 2026-05-26 | 241.71 | -15.07 | -5.87% | 260.00 | 262.29 | 236.10 | 8,180,275 |
| 2026-05-22 | 256.78 | -25.08 | -8.90% | 285.00 | 285.00 | 250.27 | 11,783,761 |
| 2026-05-21 | 281.86 | -8.83 | -3.04% | 293.70 | 294.00 | 275.42 | 5,448,110 |