조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.48 | +0.1500 | +2.81% | 5.03 | 5.54 | 4.97 | 655,729 |
| 2026-10-12 | 5.33 | -1.41 | -20.92% | 6.49 | 6.49 | 5.25 | 1,800,445 |
| 2026-10-09 | 6.74 | -0.3225 | -4.57% | 7.23 | 7.23 | 6.60 | 598,971 |
| 2026-10-08 | 7.06 | -0.6178 | -8.04% | 7.36 | 7.48 | 6.52 | 1,114,716 |
| 2026-10-07 | 7.68 | -0.2097 | -2.66% | 7.48 | 7.74 | 7.32 | 823,700 |
| 2026-10-06 | 7.89 | -0.4000 | -4.83% | 8.06 | 8.55 | 7.70 | 1,091,127 |
| 2026-10-05 | 8.29 | +1.26 | +17.92% | 7.77 | 8.60 | 7.71 | 2,061,606 |
| 2026-10-02 | 7.03 | -0.3400 | -4.61% | 7.52 | 7.75 | 6.92 | 1,511,574 |
| 2026-10-01 | 7.37 | -0.6750 | -8.39% | 8.48 | 8.61 | 7.22 | 1,286,872 |
| 2026-09-30 | 8.05 | -1.74 | -17.74% | 8.63 | 8.77 | 8.04 | 1,146,945 |
| 2026-09-29 | 9.78 | -0.2000 | -2.00% | 10.35 | 11.66 | 9.70 | 552,723 |
| 2026-09-28 | 9.98 | -1.00 | -9.11% | 10.85 | 10.85 | 9.63 | 196,959 |
| 2026-09-25 | 10.98 | 0.00 | 0.00% | 11.46 | 11.67 | 10.72 | 201,517 |
| 2026-09-24 | 10.98 | +0.1600 | +1.48% | 10.07 | 11.20 | 9.98 | 103,377 |
| 2026-09-23 | 10.82 | -0.7800 | -6.72% | 11.59 | 11.69 | 10.67 | 151,569 |
| 2026-09-22 | 11.60 | +0.4000 | +3.57% | 10.75 | 11.74 | 10.44 | 248,298 |
| 2026-09-21 | 11.20 | +1.01 | +9.91% | 10.49 | 11.56 | 10.39 | 388,591 |
| 2026-09-18 | 10.19 | +0.3900 | +3.98% | 10.14 | 10.65 | 10.06 | 321,519 |
| 2026-09-17 | 9.80 | +0.3800 | +4.03% | 9.80 | 10.22 | 9.50 | 458,319 |
| 2026-09-16 | 9.42 | +0.6200 | +7.05% | 8.90 | 9.50 | 8.63 | 458,679 |