조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.80 | +0.2300 | +2.68% | 8.61 | 9.19 | 8.48 | 276,943 |
| 2026-09-14 | 8.57 | -1.07 | -11.10% | 8.49 | 8.94 | 8.20 | 460,120 |
| 2026-09-11 | 9.64 | +0.0700 | +0.73% | 9.81 | 10.10 | 9.43 | 211,509 |
| 2026-09-10 | 9.57 | -0.4100 | -4.11% | 9.59 | 9.96 | 9.40 | 138,476 |
| 2026-09-09 | 9.98 | -0.4600 | -4.41% | 10.16 | 10.92 | 9.93 | 305,852 |
| 2026-09-08 | 10.44 | -1.12 | -9.69% | 12.34 | 12.90 | 10.43 | 415,829 |
| 2026-09-04 | 11.56 | +1.90 | +19.67% | 9.70 | 12.28 | 9.69 | 1,010,430 |
| 2026-09-03 | 9.66 | +0.6050 | +6.68% | 8.82 | 9.68 | 8.73 | 396,476 |
| 2026-09-02 | 9.06 | +1.06 | +13.19% | 7.74 | 9.13 | 7.63 | 837,500 |
| 2026-09-01 | 8.00 | -1.11 | -12.18% | 8.55 | 8.86 | 7.85 | 752,306 |
| 2026-08-31 | 9.11 | +0.4600 | +5.32% | 8.50 | 9.19 | 8.37 | 638,953 |
| 2026-08-28 | 8.65 | -0.7500 | -7.98% | 9.18 | 9.18 | 8.40 | 803,718 |
| 2026-08-27 | 9.40 | +0.4100 | +4.56% | 9.44 | 9.48 | 8.73 | 900,316 |
| 2026-08-26 | 8.99 | -0.1600 | -1.75% | 8.85 | 9.17 | 8.45 | 1,413,949 |
| 2026-08-25 | 9.15 | -0.1300 | -1.40% | 9.64 | 9.75 | 8.80 | 674,476 |
| 2026-08-24 | 9.28 | -1.23 | -11.70% | 9.94 | 9.96 | 9.18 | 451,537 |
| 2026-08-21 | 10.51 | -1.49 | -12.42% | 12.00 | 12.05 | 10.50 | 469,607 |
| 2026-08-20 | 12.00 | -0.7000 | -5.51% | 12.42 | 12.42 | 11.23 | 574,553 |
| 2026-08-19 | 12.70 | -0.5700 | -4.30% | 12.88 | 13.00 | 10.97 | 716,285 |
| 2026-08-18 | 13.27 | -4.50 | -25.32% | 16.00 | 16.00 | 12.50 | 666,096 |