조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.77 | +4.13 | +30.28% | 14.34 | 18.80 | 14.25 | 415,933 |
| 2026-08-14 | 13.64 | -1.65 | -10.79% | 14.49 | 14.94 | 13.34 | 422,220 |
| 2026-08-13 | 15.29 | -4.76 | -23.74% | 13.28 | 16.44 | 13.28 | 678,510 |
| 2026-08-12 | 20.05 | +3.94 | +24.46% | 18.13 | 20.45 | 17.28 | 500,278 |
| 2026-08-11 | 16.11 | +0.5100 | +3.27% | 15.63 | 16.35 | 14.30 | 152,602 |
| 2026-08-10 | 15.60 | +0.4500 | +2.97% | 15.10 | 16.12 | 14.89 | 262,030 |
| 2026-08-07 | 15.15 | +1.97 | +14.90% | 13.74 | 15.41 | 12.42 | 184,235 |
| 2026-08-06 | 13.19 | -0.3350 | -2.48% | 12.72 | 14.18 | 12.52 | 160,735 |
| 2026-08-05 | 13.52 | -1.82 | -11.86% | 14.35 | 15.33 | 13.52 | 110,498 |
| 2026-08-04 | 15.34 | +0.9900 | +6.90% | 14.59 | 15.73 | 13.75 | 240,017 |
| 2026-08-03 | 14.35 | +2.46 | +20.69% | 10.94 | 14.61 | 10.35 | 233,206 |
| 2026-07-31 | 11.89 | -0.5900 | -4.73% | 13.21 | 13.60 | 11.60 | 154,943 |
| 2026-07-30 | 12.48 | +3.64 | +41.18% | 10.02 | 12.50 | 9.58 | 523,638 |
| 2026-07-29 | 8.84 | -2.90 | -24.70% | 10.85 | 11.27 | 8.84 | 222,491 |
| 2026-07-28 | 11.74 | +0.5250 | +4.68% | 10.28 | 11.74 | 9.49 | 312,394 |
| 2026-07-27 | 11.22 | -1.35 | -10.78% | 13.04 | 13.04 | 10.45 | 161,501 |
| 2026-07-24 | 12.57 | -2.99 | -19.22% | 14.59 | 14.73 | 11.71 | 255,148 |
| 2026-07-23 | 15.56 | +1.44 | +10.20% | 13.66 | 17.72 | 13.25 | 273,841 |
| 2026-07-22 | 14.12 | +0.1400 | +1.00% | 13.56 | 18.71 | 13.36 | 533,745 |
| 2026-07-21 | 13.98 | +3.70 | +35.99% | 10.76 | 14.18 | 10.75 | 244,626 |