조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.36 | +3.45 | +19.23% | 19.24 | 23.01 | 18.21 | 162,643 |
| 2026-06-17 | 17.92 | +0.6450 | +3.73% | 18.25 | 20.70 | 17.68 | 110,655 |
| 2026-06-16 | 17.27 | -1.37 | -7.35% | 18.50 | 18.50 | 16.05 | 99,830 |
| 2026-06-15 | 18.64 | +0.6100 | +3.38% | 19.67 | 19.68 | 17.78 | 171,437 |
| 2026-06-12 | 18.03 | -2.30 | -11.31% | 20.55 | 20.81 | 17.00 | 110,419 |
| 2026-06-11 | 20.33 | -1.92 | -8.62% | 22.25 | 22.30 | 19.30 | 111,382 |
| 2026-06-10 | 22.25 | +1.71 | +8.31% | 20.56 | 25.00 | 20.56 | 111,240 |
| 2026-06-09 | 20.54 | -2.06 | -9.12% | 24.00 | 24.00 | 18.22 | 295,731 |
| 2026-06-08 | 22.60 | +6.05 | +36.56% | 18.22 | 24.44 | 17.30 | 211,521 |
| 2026-06-05 | 16.55 | -2.45 | -12.91% | 18.00 | 20.26 | 15.78 | 97,871 |
| 2026-06-04 | 19.00 | -0.0260 | -0.14% | 18.61 | 19.77 | 17.38 | 82,734 |
| 2026-06-03 | 19.03 | -4.34 | -18.58% | 22.15 | 22.15 | 18.70 | 156,944 |
| 2026-06-02 | 23.37 | +4.35 | +22.89% | 20.00 | 24.07 | 20.00 | 132,915 |
| 2026-06-01 | 19.02 | -4.53 | -19.25% | 22.50 | 22.50 | 19.01 | 45,299 |
| 2026-05-29 | 23.55 | - | - | 25.94 | 26.11 | 23.07 | 19,121 |