조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | +0.3401 | +3.42% | 9.92 | 10.86 | 8.96 | 256,549 |
| 2026-07-17 | 9.94 | -0.8511 | -7.89% | 9.82 | 10.16 | 8.64 | 247,905 |
| 2026-07-16 | 10.79 | -0.4589 | -4.08% | 10.57 | 11.44 | 10.10 | 187,606 |
| 2026-07-15 | 11.25 | -2.65 | -19.08% | 13.95 | 13.95 | 11.01 | 138,847 |
| 2026-07-14 | 13.90 | -0.1278 | -0.91% | 14.20 | 14.45 | 11.68 | 216,522 |
| 2026-07-13 | 14.03 | -1.56 | -10.00% | 14.45 | 15.36 | 13.85 | 76,158 |
| 2026-07-10 | 15.59 | +2.23 | +16.68% | 12.80 | 15.61 | 12.37 | 122,236 |
| 2026-07-09 | 13.36 | +2.09 | +18.57% | 12.31 | 14.08 | 11.90 | 133,964 |
| 2026-07-08 | 11.27 | +0.5880 | +5.51% | 10.53 | 12.08 | 10.53 | 116,243 |
| 2026-07-07 | 10.68 | -2.02 | -15.91% | 11.74 | 11.74 | 10.30 | 122,035 |
| 2026-07-06 | 12.70 | -1.84 | -12.65% | 14.69 | 14.69 | 12.70 | 68,790 |
| 2026-07-02 | 14.54 | -2.48 | -14.57% | 16.89 | 17.22 | 14.41 | 156,194 |
| 2026-07-01 | 17.02 | -0.0100 | -0.06% | 16.31 | 18.10 | 15.63 | 180,490 |
| 2026-06-30 | 17.03 | +0.6650 | +4.06% | 14.66 | 17.20 | 14.19 | 249,041 |
| 2026-06-29 | 16.37 | +4.44 | +37.18% | 12.29 | 16.95 | 11.99 | 508,373 |
| 2026-06-26 | 11.93 | +1.76 | +17.26% | 9.50 | 12.07 | 9.38 | 161,075 |
| 2026-06-25 | 10.17 | -1.96 | -16.12% | 12.97 | 12.97 | 9.41 | 336,887 |
| 2026-06-24 | 12.13 | -7.82 | -39.20% | 17.05 | 17.82 | 12.00 | 582,140 |
| 2026-06-23 | 19.95 | +0.3550 | +1.81% | 17.63 | 21.53 | 17.10 | 206,091 |
| 2026-06-22 | 19.60 | -1.77 | -8.26% | 22.13 | 22.66 | 19.50 | 98,537 |