조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.76 | -0.5600 | -3.91% | 14.94 | 15.22 | 13.68 | 152,967 |
| 2026-10-12 | 14.32 | +2.52 | +21.36% | 12.51 | 14.42 | 12.51 | 178,409 |
| 2026-10-09 | 11.80 | +0.5200 | +4.61% | 10.99 | 12.00 | 10.99 | 139,341 |
| 2026-10-08 | 11.28 | +0.8200 | +7.84% | 10.91 | 12.01 | 10.73 | 243,342 |
| 2026-10-07 | 10.46 | +0.3100 | +3.05% | 10.67 | 10.87 | 10.39 | 368,750 |
| 2026-10-06 | 10.15 | +0.4500 | +4.64% | 9.98 | 10.38 | 9.40 | 247,809 |
| 2026-10-05 | 9.70 | -2.14 | -18.07% | 10.59 | 10.61 | 9.18 | 1,225,977 |
| 2026-10-02 | 11.84 | +0.4400 | +3.86% | 11.10 | 11.99 | 10.65 | 536,765 |
| 2026-10-01 | 11.40 | +0.9200 | +8.78% | 9.98 | 11.56 | 9.74 | 560,780 |
| 2026-09-30 | 10.48 | +1.62 | +18.28% | 9.88 | 10.48 | 9.78 | 553,990 |
| 2026-09-29 | 8.86 | +0.1100 | +1.26% | 8.29 | 8.97 | 7.24 | 912,483 |
| 2026-09-28 | 8.75 | +0.7600 | +9.51% | 8.07 | 8.94 | 8.07 | 300,466 |
| 2026-09-25 | 7.99 | -0.0400 | -0.50% | 7.56 | 8.18 | 7.50 | 857,936 |
| 2026-09-24 | 8.03 | -0.0300 | -0.37% | 8.65 | 8.74 | 7.84 | 435,026 |
| 2026-09-23 | 8.06 | +0.4500 | +5.91% | 7.60 | 8.22 | 7.54 | 362,298 |
| 2026-09-22 | 7.61 | -0.2900 | -3.67% | 8.15 | 8.41 | 7.52 | 353,874 |
| 2026-09-21 | 7.90 | -0.8500 | -9.71% | 8.54 | 8.59 | 7.60 | 627,477 |
| 2026-09-18 | 8.75 | -0.3800 | -4.16% | 8.84 | 8.90 | 8.35 | 197,882 |
| 2026-09-17 | 9.13 | -0.4500 | -4.70% | 9.05 | 9.41 | 8.70 | 430,946 |
| 2026-09-16 | 9.58 | -0.6800 | -6.63% | 10.07 | 10.41 | 9.44 | 604,222 |