조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.26 | -0.3200 | -3.02% | 10.46 | 10.61 | 9.79 | 135,842 |
| 2026-09-14 | 10.58 | +1.05 | +11.02% | 10.63 | 10.90 | 10.20 | 243,825 |
| 2026-09-11 | 9.53 | -0.0600 | -0.63% | 9.32 | 9.67 | 9.04 | 325,724 |
| 2026-09-10 | 9.59 | +0.4600 | +5.04% | 9.55 | 9.73 | 9.20 | 1,031,096 |
| 2026-09-09 | 9.13 | +0.3400 | +3.87% | 9.05 | 9.23 | 8.38 | 317,619 |
| 2026-09-08 | 8.79 | +0.7900 | +9.87% | 7.47 | 8.79 | 7.07 | 778,396 |
| 2026-09-04 | 8.00 | -2.10 | -20.79% | 9.93 | 10.03 | 7.31 | 2,091,693 |
| 2026-09-03 | 10.10 | -0.7000 | -6.48% | 11.01 | 11.16 | 10.00 | 264,857 |
| 2026-09-02 | 10.80 | -1.73 | -13.81% | 12.83 | 13.03 | 10.65 | 523,519 |
| 2026-09-01 | 12.53 | +1.40 | +12.58% | 11.74 | 12.62 | 11.34 | 238,154 |
| 2026-08-31 | 11.13 | -0.6700 | -5.68% | 12.00 | 12.12 | 11.00 | 202,149 |
| 2026-08-28 | 11.80 | +0.8700 | +7.96% | 11.26 | 12.00 | 11.24 | 193,188 |
| 2026-08-27 | 10.93 | -0.4500 | -3.95% | 10.66 | 11.66 | 10.66 | 162,929 |
| 2026-08-26 | 11.38 | +0.1300 | +1.16% | 11.60 | 12.02 | 11.19 | 533,955 |
| 2026-08-25 | 11.25 | +0.1700 | +1.53% | 10.67 | 11.62 | 10.45 | 438,994 |
| 2026-08-24 | 11.08 | +1.12 | +11.24% | 10.47 | 11.15 | 10.36 | 808,013 |
| 2026-08-21 | 9.96 | +1.15 | +13.05% | 8.75 | 9.98 | 8.75 | 1,108,410 |
| 2026-08-20 | 8.81 | +0.4300 | +5.13% | 8.51 | 9.32 | 8.51 | 1,790,561 |
| 2026-08-19 | 8.38 | +0.3400 | +4.23% | 8.23 | 9.41 | 8.18 | 1,742,130 |
| 2026-08-18 | 8.04 | +1.62 | +25.23% | 6.94 | 8.29 | 6.94 | 2,570,151 |