조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.00 | -5.04 | -20.13% | 23.01 | 24.30 | 17.73 | 230,220 |
| 2026-06-17 | 25.04 | -0.6565 | -2.55% | 26.01 | 26.01 | 21.13 | 77,446 |
| 2026-06-16 | 25.70 | +1.54 | +6.35% | 23.62 | 27.40 | 23.62 | 27,552 |
| 2026-06-15 | 24.16 | -0.7685 | -3.08% | 24.33 | 25.44 | 23.47 | 31,439 |
| 2026-06-12 | 24.93 | +2.53 | +11.27% | 21.61 | 26.09 | 21.61 | 31,979 |
| 2026-06-11 | 22.40 | +1.84 | +8.94% | 20.01 | 23.49 | 20.01 | 57,178 |
| 2026-06-10 | 20.57 | -1.86 | -8.29% | 23.12 | 23.12 | 17.46 | 140,864 |
| 2026-06-09 | 22.42 | +2.12 | +10.47% | 19.49 | 24.70 | 19.49 | 181,001 |
| 2026-06-08 | 20.30 | -12.31 | -37.75% | 31.10 | 31.17 | 17.00 | 380,338 |
| 2026-06-05 | 32.61 | +3.94 | +13.75% | 30.56 | 33.75 | 27.13 | 47,235 |
| 2026-06-04 | 28.67 | -0.4300 | -1.48% | 29.84 | 31.32 | 28.09 | 41,326 |
| 2026-06-03 | 29.10 | +4.77 | +19.62% | 25.94 | 29.40 | 25.94 | 36,837 |
| 2026-06-02 | 24.33 | -7.15 | -22.72% | 29.82 | 30.64 | 23.37 | 52,837 |
| 2026-06-01 | 31.48 | +5.03 | +19.03% | 27.37 | 31.53 | 27.37 | 18,368 |
| 2026-05-29 | 26.45 | - | - | 24.05 | 26.80 | 23.87 | 5,490 |