조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.42 | -2.72 | -29.76% | 8.70 | 8.76 | 5.68 | 4,558,703 |
| 2026-08-14 | 9.14 | +0.8400 | +10.12% | 8.68 | 9.36 | 8.46 | 1,144,801 |
| 2026-08-13 | 8.30 | +1.56 | +23.15% | 8.88 | 8.89 | 7.87 | 2,572,736 |
| 2026-08-12 | 6.74 | -2.03 | -23.15% | 7.68 | 8.26 | 6.46 | 4,200,105 |
| 2026-08-11 | 8.77 | -0.3600 | -3.94% | 8.90 | 9.80 | 8.58 | 480,670 |
| 2026-08-10 | 9.13 | -0.2900 | -3.08% | 9.35 | 9.52 | 8.80 | 766,159 |
| 2026-08-07 | 9.42 | -1.67 | -15.06% | 10.26 | 11.69 | 9.15 | 412,277 |
| 2026-08-06 | 11.09 | +0.3500 | +3.26% | 11.41 | 11.56 | 10.22 | 534,856 |
| 2026-08-05 | 10.74 | +1.10 | +11.41% | 10.24 | 10.78 | 9.63 | 718,899 |
| 2026-08-04 | 9.64 | -0.7000 | -6.77% | 10.12 | 10.79 | 9.26 | 552,784 |
| 2026-08-03 | 10.34 | -2.75 | -21.01% | 13.97 | 14.85 | 10.00 | 717,778 |
| 2026-07-31 | 13.09 | +0.6200 | +4.97% | 11.72 | 13.34 | 11.20 | 576,552 |
| 2026-07-30 | 12.47 | -8.23 | -39.76% | 17.98 | 19.19 | 12.11 | 520,333 |
| 2026-07-29 | 20.70 | +3.77 | +22.27% | 17.09 | 20.86 | 17.09 | 152,750 |
| 2026-07-28 | 16.93 | -0.6200 | -3.53% | 18.71 | 20.21 | 16.67 | 291,183 |
| 2026-07-27 | 17.55 | +1.65 | +10.38% | 15.23 | 18.60 | 15.23 | 358,204 |
| 2026-07-24 | 15.90 | +2.50 | +18.66% | 14.08 | 16.56 | 13.95 | 656,045 |
| 2026-07-23 | 13.40 | -1.31 | -8.91% | 15.38 | 15.85 | 11.25 | 732,937 |
| 2026-07-22 | 14.71 | -0.2100 | -1.41% | 15.72 | 15.72 | 9.99 | 1,461,166 |
| 2026-07-21 | 14.92 | -8.50 | -36.29% | 22.09 | 22.31 | 14.50 | 425,193 |