조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.42 | -0.9400 | -3.86% | 23.56 | 26.70 | 22.07 | 105,684 |
| 2026-07-17 | 24.36 | +1.86 | +8.27% | 24.38 | 27.00 | 23.50 | 97,577 |
| 2026-07-16 | 22.50 | +0.7700 | +3.54% | 22.96 | 23.86 | 21.26 | 109,333 |
| 2026-07-15 | 21.73 | +3.46 | +18.94% | 18.49 | 21.91 | 18.47 | 179,581 |
| 2026-07-14 | 18.27 | +0.2000 | +1.11% | 17.87 | 21.00 | 17.39 | 244,071 |
| 2026-07-13 | 18.07 | +1.61 | +9.78% | 17.61 | 18.23 | 16.84 | 429,950 |
| 2026-07-10 | 16.46 | -3.30 | -16.70% | 20.42 | 20.85 | 16.30 | 358,702 |
| 2026-07-09 | 19.76 | -4.48 | -18.48% | 22.21 | 22.85 | 18.15 | 178,388 |
| 2026-07-08 | 24.24 | -1.33 | -5.20% | 25.91 | 26.02 | 22.35 | 76,146 |
| 2026-07-07 | 25.57 | +3.49 | +15.81% | 23.72 | 26.21 | 23.72 | 162,750 |
| 2026-07-06 | 22.08 | +2.51 | +12.83% | 19.89 | 22.19 | 19.89 | 205,908 |
| 2026-07-02 | 19.57 | +2.51 | +14.71% | 17.06 | 19.79 | 16.98 | 690,228 |
| 2026-07-01 | 17.06 | -0.0100 | -0.06% | 18.20 | 18.68 | 16.02 | 489,102 |
| 2026-06-30 | 17.07 | -0.9300 | -5.17% | 19.99 | 20.39 | 17.07 | 305,352 |
| 2026-06-29 | 18.00 | -10.82 | -37.54% | 28.07 | 28.89 | 16.70 | 569,680 |
| 2026-06-26 | 28.82 | -5.57 | -16.21% | 37.00 | 37.43 | 28.11 | 125,504 |
| 2026-06-25 | 34.39 | +4.52 | +15.13% | 28.79 | 36.39 | 26.95 | 161,685 |
| 2026-06-24 | 29.87 | +8.37 | +38.93% | 25.11 | 29.94 | 25.11 | 297,720 |
| 2026-06-23 | 21.50 | -0.3000 | -1.38% | 23.88 | 24.01 | 19.52 | 242,526 |
| 2026-06-22 | 21.80 | +1.80 | +9.00% | 19.84 | 21.89 | 18.94 | 62,505 |