조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.60 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 747 |
| 2026-10-12 | 10.60 | -0.0900 | -0.84% | 10.50 | 10.60 | 10.49 | 656 |
| 2026-10-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 36 |
| 2026-10-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 64 |
| 2026-10-07 | 10.69 | +0.0300 | +0.28% | 10.66 | 10.88 | 10.66 | 8,322 |
| 2026-10-06 | 10.66 | +0.1700 | +1.62% | 10.64 | 10.66 | 10.64 | 411 |
| 2026-10-05 | 10.49 | -0.2000 | -1.87% | 10.49 | 10.49 | 10.49 | 114 |
| 2026-10-02 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 13 |
| 2026-10-01 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 30,448 |
| 2026-09-30 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 8 |
| 2026-09-29 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 63 |
| 2026-09-28 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 57 |
| 2026-09-25 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 56 |
| 2026-09-24 | 10.69 | -0.0100 | -0.09% | 10.65 | 10.69 | 10.58 | 4,791 |
| 2026-09-23 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 28 |
| 2026-09-22 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 189 |
| 2026-09-21 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 34 |
| 2026-09-18 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 632 |
| 2026-09-17 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 963 |
| 2026-09-16 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 31 |