조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.44 | +0.0200 | +0.19% | 10.43 | 10.44 | 10.43 | 7,520 |
| 2026-06-17 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.42 | 399 |
| 2026-06-16 | 10.41 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.41 | 2,232 |
| 2026-06-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 43 |
| 2026-06-12 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 18 |
| 2026-06-11 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 10 |
| 2026-06-10 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 14 |
| 2026-06-09 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 8 |
| 2026-06-08 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 7 |
| 2026-06-05 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 48 |
| 2026-06-04 | 10.39 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.39 | 295 |
| 2026-06-03 | 10.40 | +0.0200 | +0.19% | 10.39 | 10.44 | 10.38 | 15,826 |
| 2026-06-02 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 76 |
| 2026-06-01 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 598 |
| 2026-05-29 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 12 |
| 2026-05-28 | 10.38 | -0.1200 | -1.14% | 10.38 | 10.38 | 10.38 | 780 |
| 2026-05-27 | 10.50 | +0.0800 | +0.77% | 10.38 | 10.50 | 10.38 | 1,333 |
| 2026-05-26 | 10.42 | +0.0400 | +0.39% | 10.42 | 10.42 | 10.42 | 283 |
| 2026-05-22 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 2 |
| 2026-05-21 | 10.38 | 0.00 | 0.00% | 10.42 | 10.42 | 10.38 | 4,308 |