조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.52 | +0.0040 | +0.04% | 10.48 | 10.52 | 10.48 | 4,526 |
| 2026-08-14 | 10.52 | +0.0110 | +0.10% | 10.52 | 10.52 | 10.49 | 1,358 |
| 2026-08-13 | 10.51 | +0.0150 | +0.14% | 10.49 | 10.51 | 10.49 | 802 |
| 2026-08-12 | 10.49 | -0.0200 | -0.19% | 10.50 | 10.50 | 10.49 | 1,426 |
| 2026-08-11 | 10.51 | +0.0400 | +0.38% | 10.48 | 10.51 | 10.48 | 6,520 |
| 2026-08-10 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 144 |
| 2026-08-07 | 10.47 | -0.0190 | -0.18% | 10.43 | 10.47 | 10.43 | 490 |
| 2026-08-06 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 64 |
| 2026-08-05 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 62 |
| 2026-08-04 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 73 |
| 2026-08-03 | 10.49 | +0.0090 | +0.09% | 10.43 | 10.49 | 10.43 | 711 |
| 2026-07-31 | 10.48 | 0.00 | 0.00% | 10.43 | 10.48 | 10.43 | 2,260 |
| 2026-07-30 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.47 | 910 |
| 2026-07-29 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 351,296 |
| 2026-07-28 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 524 |
| 2026-07-27 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.46 | 21,138 |
| 2026-07-24 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.45 | 57,601 |
| 2026-07-23 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 636 |
| 2026-07-22 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.46 | 99,057 |
| 2026-07-21 | 10.47 | +0.0150 | +0.14% | 10.47 | 10.47 | 10.47 | 317 |