조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.46 | -0.0050 | -0.05% | 10.46 | 10.46 | 10.45 | 83,365 |
| 2026-07-17 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 163,240 |
| 2026-07-16 | 10.46 | -0.0200 | -0.19% | 10.47 | 10.47 | 10.46 | 381,124 |
| 2026-07-15 | 10.48 | +0.0100 | +0.10% | 10.47 | 10.48 | 10.47 | 77,532 |
| 2026-07-14 | 10.47 | +0.0050 | +0.05% | 10.47 | 10.47 | 10.46 | 265,266 |
| 2026-07-13 | 10.47 | +0.0050 | +0.05% | 10.47 | 10.47 | 10.47 | 200,025 |
| 2026-07-10 | 10.46 | -0.0100 | -0.10% | 10.45 | 10.47 | 10.45 | 112,237 |
| 2026-07-09 | 10.47 | +0.0100 | +0.10% | 10.47 | 10.47 | 10.45 | 1,386,634 |
| 2026-07-08 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 20 |
| 2026-07-07 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 11,354 |
| 2026-07-06 | 10.46 | -0.0100 | -0.10% | 10.45 | 10.46 | 10.45 | 8,023 |
| 2026-07-02 | 10.47 | +0.0050 | +0.05% | 10.45 | 10.48 | 10.45 | 50,521 |
| 2026-07-01 | 10.47 | +0.0350 | +0.34% | 10.43 | 10.47 | 10.43 | 63,887 |
| 2026-06-30 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 8 |
| 2026-06-29 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 2,016 |
| 2026-06-26 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 41 |
| 2026-06-25 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 156 |
| 2026-06-24 | 10.43 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 71,505 |
| 2026-06-23 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 8 |
| 2026-06-22 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.43 | 205 |