조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 37 |
| 2026-09-14 | 10.70 | +0.0200 | +0.19% | 10.60 | 10.70 | 10.60 | 4,615 |
| 2026-09-11 | 10.68 | +0.1000 | +0.95% | 10.68 | 10.68 | 10.68 | 172 |
| 2026-09-10 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 31 |
| 2026-09-09 | 10.58 | +0.0350 | +0.33% | 10.59 | 10.59 | 10.58 | 352 |
| 2026-09-08 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 46 |
| 2026-09-04 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 11 |
| 2026-09-03 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 11 |
| 2026-09-02 | 10.55 | -0.0050 | -0.05% | 10.55 | 10.62 | 10.49 | 5,424 |
| 2026-09-01 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 11 |
| 2026-08-31 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.46 | 6,186 |
| 2026-08-28 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 29 |
| 2026-08-27 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 20 |
| 2026-08-26 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 12 |
| 2026-08-25 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 161 |
| 2026-08-24 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 45 |
| 2026-08-21 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 212 |
| 2026-08-20 | 10.55 | 0.00 | 0.00% | 10.48 | 10.55 | 10.48 | 250 |
| 2026-08-19 | 10.55 | +0.0300 | +0.29% | 10.48 | 10.55 | 10.48 | 1,095 |
| 2026-08-18 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 192 |