조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.64 | +0.3000 | +0.32% | 91.12 | 92.79 | 91.10 | 3,290,494 |
| 2026-05-19 | 92.34 | +2.42 | +2.69% | 89.81 | 92.68 | 89.81 | 4,051,168 |
| 2026-05-18 | 89.92 | +3.26 | +3.76% | 86.66 | 90.06 | 86.66 | 3,529,648 |
| 2026-05-15 | 86.66 | -0.6500 | -0.74% | 87.07 | 87.86 | 85.47 | 3,732,754 |
| 2026-05-14 | 87.31 | -2.31 | -2.58% | 89.72 | 90.01 | 87.11 | 3,610,435 |
| 2026-05-13 | 89.62 | -1.88 | -2.05% | 90.71 | 90.71 | 87.30 | 5,158,985 |
| 2026-05-12 | 91.50 | +0.8300 | +0.92% | 90.22 | 92.81 | 89.87 | 3,809,383 |
| 2026-05-11 | 90.67 | +0.1000 | +0.11% | 90.96 | 92.31 | 90.44 | 3,640,693 |
| 2026-05-08 | 90.57 | -0.5000 | -0.55% | 91.12 | 92.11 | 90.45 | 4,123,803 |
| 2026-05-07 | 91.07 | +0.8300 | +0.92% | 90.00 | 91.35 | 89.89 | 3,134,026 |
| 2026-05-06 | 90.24 | +1.14 | +1.28% | 89.73 | 90.87 | 89.25 | 2,535,815 |
| 2026-05-05 | 89.10 | -1.08 | -1.20% | 90.00 | 90.49 | 88.88 | 2,755,817 |
| 2026-05-04 | 90.18 | +0.9200 | +1.03% | 88.67 | 90.85 | 88.47 | 3,064,135 |
| 2026-05-01 | 89.26 | +0.4800 | +0.54% | 89.21 | 90.50 | 88.56 | 3,292,670 |
| 2026-04-30 | 88.78 | +2.91 | +3.39% | 85.89 | 88.95 | 85.67 | 3,094,792 |
| 2026-04-29 | 85.87 | -0.3000 | -0.35% | 85.64 | 87.06 | 85.64 | 2,884,083 |
| 2026-04-28 | 86.17 | +2.73 | +3.27% | 84.39 | 86.22 | 83.48 | 2,818,437 |
| 2026-04-27 | 83.44 | -2.90 | -3.36% | 85.98 | 86.60 | 83.30 | 3,145,889 |
| 2026-04-24 | 86.34 | -1.18 | -1.35% | 87.42 | 87.43 | 84.68 | 2,893,950 |
| 2026-04-23 | 87.52 | +1.51 | +1.76% | 88.90 | 89.68 | 86.55 | 3,865,374 |