조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.01 | +1.09 | +1.28% | 85.75 | 87.13 | 85.06 | 2,920,205 |
| 2026-04-21 | 84.92 | -2.64 | -3.02% | 87.76 | 87.92 | 84.29 | 3,552,061 |
| 2026-04-20 | 87.56 | -1.15 | -1.30% | 88.25 | 88.95 | 87.36 | 2,395,001 |
| 2026-04-17 | 88.71 | +1.84 | +2.12% | 86.96 | 89.00 | 86.44 | 3,436,543 |
| 2026-04-16 | 86.87 | +1.24 | +1.45% | 85.79 | 86.90 | 85.67 | 2,534,798 |
| 2026-04-15 | 85.63 | -0.6400 | -0.74% | 86.48 | 87.05 | 85.45 | 2,696,332 |
