조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.05 | -3.72 | -4.34% | 86.32 | 86.34 | 81.82 | 7,437,280 |
| 2026-06-17 | 85.77 | -2.36 | -2.68% | 87.50 | 88.06 | 85.43 | 3,943,755 |
| 2026-06-16 | 88.13 | -0.6100 | -0.69% | 89.15 | 89.64 | 87.61 | 4,115,350 |
| 2026-06-15 | 88.74 | -3.42 | -3.71% | 91.00 | 91.40 | 87.99 | 5,847,093 |
| 2026-06-12 | 92.16 | +0.1200 | +0.13% | 92.50 | 93.65 | 91.87 | 4,401,512 |
| 2026-06-11 | 92.04 | -1.34 | -1.43% | 93.25 | 93.63 | 91.43 | 4,060,584 |
| 2026-06-10 | 93.38 | +0.8100 | +0.88% | 93.19 | 93.60 | 91.66 | 4,173,227 |
| 2026-06-09 | 92.57 | +0.7800 | +0.85% | 92.23 | 93.65 | 91.31 | 4,352,582 |
| 2026-06-08 | 91.79 | -2.70 | -2.86% | 93.97 | 94.10 | 91.47 | 4,094,535 |
| 2026-06-05 | 94.49 | +0.7000 | +0.75% | 93.90 | 95.07 | 93.63 | 5,481,706 |
| 2026-06-04 | 93.79 | +5.17 | +5.83% | 90.67 | 94.16 | 89.82 | 6,459,106 |
| 2026-06-03 | 88.62 | -1.30 | -1.45% | 89.17 | 91.46 | 88.60 | 4,456,809 |
| 2026-06-02 | 89.92 | -1.11 | -1.22% | 90.80 | 91.29 | 88.62 | 3,090,881 |
| 2026-06-01 | 91.03 | -0.4700 | -0.51% | 90.53 | 91.24 | 89.94 | 3,737,889 |
| 2026-05-29 | 91.50 | +0.4100 | +0.45% | 90.94 | 91.98 | 90.24 | 5,347,401 |
| 2026-05-28 | 91.09 | +0.2200 | +0.24% | 90.96 | 92.22 | 90.62 | 3,284,888 |
| 2026-05-27 | 90.87 | +0.2300 | +0.25% | 90.80 | 92.11 | 90.01 | 3,012,292 |
| 2026-05-26 | 90.64 | -0.8200 | -0.90% | 91.47 | 92.26 | 90.58 | 3,548,723 |
| 2026-05-22 | 91.46 | -0.5800 | -0.63% | 92.42 | 92.67 | 90.58 | 3,045,262 |
| 2026-05-21 | 92.04 | -0.6000 | -0.65% | 92.24 | 93.79 | 91.80 | 2,863,109 |